Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.83 8.72 8.78 3,364.0K
09:35 8.78 8.79 8.73 8.74 1,163.0K
09:40 8.74 8.74 8.70 8.71 1,782.0K
09:45 8.72 8.75 8.69 8.73 1,462.9K
09:50 8.72 8.75 8.71 8.74 767.9K
09:55 8.82 8.91 8.78 8.91 4,608.4K
10:00 8.88 8.90 8.83 8.85 2,775.3K
10:05 8.82 8.86 8.80 8.84 1,303.4K
10:10 8.84 8.85 8.81 8.84 707.4K
10:15 8.85 8.85 8.77 8.77 1,180.0K
10:20 8.77 8.80 8.77 8.78 544.9K
10:25 8.78 8.79 8.75 8.75 650.5K
10:30 8.75 8.78 8.75 8.78 481.4K
10:35 8.78 8.79 8.77 8.78 362.3K
10:40 8.78 8.86 8.78 8.85 995.1K
10:45 8.85 8.90 8.84 8.86 1,768.7K
10:50 8.85 8.86 8.83 8.84 389.1K
10:55 8.85 8.86 8.84 8.86 373.2K
11:00 8.86 8.86 8.82 8.85 549.3K
11:05 8.84 8.85 8.83 8.84 215.3K
11:10 8.84 8.85 8.83 8.84 358.6K
11:15 8.85 8.85 8.83 8.84 339.7K
11:20 8.84 8.84 8.81 8.81 514.6K
11:25 8.82 8.82 8.81 8.81 225.7K
13:00 8.81 8.82 8.78 8.78 743.9K
13:05 8.79 8.79 8.77 8.77 322.3K
13:10 8.77 8.78 8.71 8.73 1,074.9K
13:15 8.71 8.74 8.69 8.71 1,520.9K
13:20 8.71 8.71 8.66 8.69 1,401.6K
13:25 8.69 8.69 8.65 8.65 970.3K
13:30 8.65 8.69 8.63 8.69 1,480.4K
13:35 8.69 8.69 8.60 8.64 1,791.9K
13:40 8.63 8.70 8.63 8.70 660.0K
13:45 8.70 8.70 8.68 8.68 390.1K
13:50 8.68 8.69 8.66 8.68 453.2K
13:55 8.69 8.71 8.68 8.71 452.3K
14:00 8.70 8.73 8.68 8.72 698.8K
14:05 8.72 8.72 8.70 8.71 260.4K
14:10 8.71 8.73 8.70 8.70 343.5K
14:15 8.70 8.72 8.70 8.72 412.2K
14:20 8.72 8.76 8.71 8.76 687.6K
14:25 8.77 8.78 8.76 8.78 749.5K
14:30 8.78 8.79 8.76 8.77 788.9K
14:35 8.76 8.79 8.76 8.79 681.8K
14:40 8.80 8.88 8.80 8.87 1,907.1K
14:45 8.87 8.90 8.87 8.88 2,120.0K
14:50 8.88 8.90 8.88 8.89 2,064.6K
14:55 8.89 8.91 8.89 8.91 1,320.5K
15:40 8.91 8.91 8.91 8.91 873.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available