Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.03 9.06 8.93 8.93 7,908.0K
09:35 8.92 8.98 8.89 8.94 2,720.7K
09:40 8.94 8.94 8.86 8.86 2,468.7K
09:45 8.87 8.92 8.86 8.91 1,111.9K
09:50 8.92 8.92 8.89 8.91 761.2K
09:55 8.90 8.95 8.90 8.94 1,367.4K
10:00 8.94 9.02 8.91 8.99 2,454.9K
10:05 8.97 8.99 8.93 8.96 890.0K
10:10 8.95 8.96 8.92 8.93 641.3K
10:15 8.92 8.93 8.90 8.92 964.5K
10:20 8.92 8.93 8.91 8.93 425.1K
10:25 8.93 8.94 8.91 8.92 580.0K
10:30 8.92 8.92 8.89 8.90 591.3K
10:35 8.89 8.90 8.88 8.90 373.8K
10:40 8.89 8.90 8.89 8.90 328.4K
10:45 8.90 8.91 8.89 8.89 397.6K
10:50 8.90 8.90 8.87 8.87 743.7K
10:55 8.87 8.87 8.84 8.85 688.3K
11:00 8.85 8.86 8.84 8.85 517.0K
11:05 8.86 8.89 8.85 8.88 230.1K
11:10 8.89 8.90 8.87 8.87 185.3K
11:15 8.87 8.87 8.84 8.85 453.5K
11:20 8.85 8.87 8.84 8.86 228.5K
11:25 8.85 8.87 8.85 8.86 220.5K
11:30 8.87 8.87 8.87 8.87 0.4K
13:00 8.87 8.89 8.86 8.89 354.5K
13:05 8.89 8.90 8.88 8.88 320.6K
13:10 8.88 8.88 8.85 8.86 320.1K
13:15 8.86 8.87 8.85 8.85 286.0K
13:20 8.85 8.86 8.84 8.84 289.4K
13:25 8.84 8.85 8.84 8.84 221.4K
13:30 8.85 8.86 8.85 8.86 176.7K
13:35 8.86 8.86 8.82 8.82 735.7K
13:40 8.82 8.82 8.79 8.80 1,145.7K
13:45 8.79 8.83 8.79 8.82 387.3K
13:50 8.82 8.83 8.81 8.82 292.5K
13:55 8.83 8.84 8.82 8.82 209.6K
14:00 8.83 8.84 8.82 8.84 381.8K
14:05 8.85 8.89 8.84 8.89 584.7K
14:10 8.89 8.90 8.87 8.88 637.2K
14:15 8.88 8.89 8.85 8.85 340.6K
14:20 8.85 8.86 8.84 8.84 281.8K
14:25 8.85 8.85 8.83 8.85 369.0K
14:30 8.85 8.87 8.85 8.85 365.5K
14:35 8.85 8.87 8.84 8.85 539.9K
14:40 8.84 8.86 8.84 8.84 552.5K
14:45 8.84 8.86 8.83 8.83 488.9K
14:50 8.83 8.84 8.82 8.82 1,035.7K
14:55 8.82 8.85 8.82 8.85 693.9K
15:40 8.85 8.85 8.85 8.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available