Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.78 8.68 8.70 3,725.4K
09:35 8.69 8.83 8.69 8.80 1,418.2K
09:40 8.79 8.81 8.76 8.77 622.6K
09:45 8.77 8.79 8.73 8.74 956.1K
09:50 8.75 8.77 8.72 8.72 646.3K
09:55 8.73 8.74 8.70 8.73 996.3K
10:00 8.72 8.76 8.72 8.74 434.3K
10:05 8.74 8.76 8.73 8.75 481.5K
10:10 8.75 8.78 8.75 8.78 361.3K
10:15 8.78 8.79 8.76 8.78 480.5K
10:20 8.78 8.80 8.77 8.79 362.3K
10:25 8.80 8.88 8.79 8.88 1,403.1K
10:30 8.87 8.90 8.85 8.86 1,470.3K
10:35 8.86 8.88 8.86 8.88 590.3K
10:40 8.89 8.90 8.86 8.87 557.3K
10:45 8.86 8.87 8.85 8.85 226.9K
10:50 8.85 8.86 8.84 8.84 378.5K
10:55 8.84 8.85 8.84 8.84 268.8K
11:00 8.85 8.91 8.84 8.89 989.5K
11:05 8.89 8.91 8.89 8.89 623.0K
11:10 8.89 8.90 8.86 8.88 326.2K
11:15 8.88 8.89 8.86 8.86 342.4K
11:20 8.87 8.89 8.85 8.88 349.2K
11:25 8.90 8.91 8.89 8.91 1,152.5K
11:30 8.91 8.91 8.91 8.91 2.2K
13:00 8.91 8.92 8.89 8.91 466.7K
13:05 8.90 8.91 8.89 8.90 230.6K
13:10 8.89 8.90 8.86 8.87 266.1K
13:15 8.87 8.89 8.85 8.88 368.8K
13:20 8.87 8.87 8.86 8.87 217.4K
13:25 8.87 8.88 8.85 8.86 316.1K
13:30 8.85 8.85 8.82 8.83 537.5K
13:35 8.82 8.82 8.80 8.81 467.2K
13:40 8.82 8.82 8.79 8.79 438.6K
13:45 8.79 8.80 8.77 8.79 669.9K
13:50 8.79 8.80 8.77 8.78 368.6K
13:55 8.78 8.79 8.77 8.78 221.8K
14:00 8.77 8.78 8.76 8.78 403.6K
14:05 8.78 8.79 8.76 8.78 410.1K
14:10 8.79 8.80 8.78 8.79 348.7K
14:15 8.79 8.80 8.78 8.78 329.7K
14:20 8.79 8.80 8.78 8.78 340.3K
14:25 8.79 8.79 8.78 8.78 289.6K
14:30 8.78 8.81 8.78 8.80 484.3K
14:35 8.80 8.80 8.78 8.79 420.7K
14:40 8.78 8.80 8.78 8.79 492.3K
14:45 8.80 8.80 8.79 8.80 477.4K
14:50 8.79 8.80 8.79 8.80 607.3K
14:55 8.80 8.80 8.79 8.80 392.4K
15:40 8.80 8.80 8.80 8.80 310.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available