Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.72 8.62 8.62 3,418.7K
09:35 8.62 8.64 8.61 8.64 1,501.7K
09:40 8.63 8.64 8.61 8.61 1,373.6K
09:45 8.62 8.63 8.57 8.57 1,550.6K
09:50 8.57 8.58 8.55 8.56 1,645.9K
09:55 8.56 8.60 8.56 8.56 851.3K
10:00 8.56 8.61 8.56 8.58 1,035.4K
10:05 8.58 8.59 8.56 8.56 908.0K
10:10 8.57 8.59 8.56 8.58 493.8K
10:15 8.58 8.58 8.56 8.56 406.3K
10:20 8.56 8.56 8.53 8.54 1,062.5K
10:25 8.54 8.58 8.53 8.57 861.8K
10:30 8.57 8.58 8.55 8.55 277.2K
10:35 8.55 8.56 8.53 8.53 307.0K
10:40 8.54 8.56 8.53 8.55 286.2K
10:45 8.54 8.54 8.50 8.50 1,020.8K
10:50 8.51 8.52 8.50 8.52 544.4K
10:55 8.52 8.53 8.51 8.52 349.1K
11:00 8.51 8.52 8.50 8.51 361.6K
11:05 8.52 8.54 8.51 8.54 386.7K
11:10 8.54 8.56 8.54 8.56 271.8K
11:15 8.54 8.55 8.54 8.55 179.1K
11:20 8.53 8.53 8.52 8.52 286.0K
11:25 8.52 8.55 8.52 8.55 180.7K
11:30 8.55 8.55 8.55 8.55 5.4K
13:00 8.55 8.55 8.50 8.50 488.2K
13:05 8.50 8.52 8.50 8.50 225.1K
13:10 8.51 8.52 8.50 8.50 404.5K
13:15 8.50 8.51 8.48 8.50 527.0K
13:20 8.50 8.51 8.49 8.50 182.9K
13:25 8.51 8.54 8.50 8.54 284.9K
13:30 8.54 8.56 8.54 8.55 314.4K
13:35 8.56 8.56 8.54 8.55 181.5K
13:40 8.54 8.54 8.53 8.54 150.5K
13:45 8.53 8.56 8.52 8.56 201.6K
13:50 8.56 8.58 8.56 8.57 340.9K
13:55 8.56 8.57 8.53 8.53 160.3K
14:00 8.54 8.57 8.53 8.56 173.0K
14:05 8.56 8.56 8.53 8.54 313.0K
14:10 8.54 8.55 8.53 8.53 195.3K
14:15 8.54 8.54 8.52 8.53 177.6K
14:20 8.52 8.53 8.52 8.52 237.6K
14:25 8.52 8.53 8.51 8.52 278.5K
14:30 8.52 8.52 8.50 8.51 362.0K
14:35 8.50 8.51 8.48 8.49 635.5K
14:40 8.49 8.50 8.47 8.47 1,343.9K
14:45 8.48 8.50 8.47 8.48 544.4K
14:50 8.49 8.49 8.48 8.48 782.0K
14:55 8.48 8.49 8.47 8.48 395.7K
15:40 8.48 8.48 8.48 8.48 574.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available