Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.48 8.40 8.47 1,672.2K
09:35 8.45 8.48 8.45 8.47 563.4K
09:40 8.47 8.47 8.46 8.46 385.1K
09:45 8.47 8.47 8.45 8.47 450.3K
09:50 8.47 8.50 8.47 8.49 528.4K
09:55 8.49 8.55 8.49 8.54 824.1K
10:00 8.53 8.54 8.51 8.52 388.3K
10:05 8.53 8.54 8.51 8.52 244.4K
10:10 8.52 8.53 8.49 8.49 259.7K
10:15 8.49 8.50 8.48 8.49 426.4K
10:20 8.49 8.52 8.49 8.51 223.2K
10:25 8.52 8.52 8.50 8.50 264.3K
10:30 8.51 8.52 8.50 8.50 198.7K
10:35 8.51 8.51 8.47 8.48 232.8K
10:40 8.48 8.48 8.46 8.47 341.1K
10:45 8.47 8.48 8.47 8.47 150.5K
10:50 8.47 8.48 8.46 8.46 324.0K
10:55 8.46 8.47 8.44 8.46 324.8K
11:00 8.45 8.46 8.45 8.45 136.2K
11:05 8.46 8.46 8.44 8.45 235.7K
11:10 8.45 8.46 8.44 8.46 218.9K
11:15 8.45 8.46 8.44 8.44 171.1K
11:20 8.45 8.46 8.44 8.45 188.3K
11:25 8.46 8.46 8.45 8.45 129.8K
11:30 8.45 8.45 8.45 8.45 0.9K
13:00 8.45 8.46 8.44 8.44 245.7K
13:05 8.44 8.45 8.44 8.45 129.7K
13:10 8.45 8.46 8.44 8.45 152.7K
13:15 8.46 8.47 8.44 8.47 342.0K
13:20 8.45 8.47 8.44 8.44 369.6K
13:25 8.45 8.45 8.43 8.44 250.4K
13:30 8.44 8.45 8.43 8.44 244.2K
13:35 8.43 8.43 8.41 8.41 714.0K
13:40 8.41 8.42 8.41 8.42 208.5K
13:45 8.42 8.42 8.41 8.41 172.0K
13:50 8.42 8.42 8.39 8.39 938.4K
13:55 8.39 8.39 8.38 8.38 537.3K
14:00 8.38 8.39 8.38 8.39 423.4K
14:05 8.39 8.39 8.37 8.37 580.2K
14:10 8.37 8.40 8.37 8.40 535.5K
14:15 8.40 8.41 8.40 8.41 225.6K
14:20 8.40 8.42 8.40 8.41 133.1K
14:25 8.41 8.42 8.40 8.41 139.4K
14:30 8.41 8.42 8.40 8.42 559.2K
14:35 8.42 8.45 8.42 8.45 401.2K
14:40 8.44 8.46 8.44 8.46 439.9K
14:45 8.45 8.47 8.45 8.47 510.9K
14:50 8.45 8.47 8.44 8.46 700.6K
14:55 8.46 8.47 8.45 8.46 162.5K
15:40 8.47 8.47 8.47 8.47 269.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available