Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.35 8.28 8.35 864.2K
09:35 8.36 8.37 8.34 8.35 545.4K
09:40 8.34 8.35 8.28 8.29 535.6K
09:45 8.28 8.28 8.27 8.27 675.3K
09:50 8.27 8.27 8.24 8.25 920.6K
09:55 8.25 8.25 8.23 8.25 541.9K
10:00 8.24 8.25 8.17 8.19 1,659.6K
10:05 8.19 8.21 8.19 8.21 672.4K
10:10 8.24 8.26 8.23 8.25 477.1K
10:15 8.27 8.27 8.23 8.23 330.7K
10:20 8.24 8.24 8.21 8.22 322.4K
10:25 8.21 8.23 8.21 8.22 183.4K
10:30 8.22 8.25 8.22 8.24 247.6K
10:35 8.24 8.25 8.22 8.23 133.6K
10:40 8.23 8.23 8.21 8.22 171.7K
10:45 8.21 8.22 8.20 8.20 206.8K
10:50 8.20 8.21 8.17 8.17 797.9K
10:55 8.17 8.18 8.17 8.17 298.6K
11:00 8.18 8.20 8.17 8.18 379.9K
11:05 8.17 8.19 8.17 8.18 274.1K
11:10 8.18 8.19 8.18 8.18 160.8K
11:15 8.18 8.19 8.16 8.17 564.3K
11:20 8.17 8.18 8.15 8.17 487.1K
11:25 8.17 8.18 8.16 8.17 155.8K
13:00 8.16 8.20 8.16 8.18 383.9K
13:05 8.17 8.19 8.17 8.19 217.8K
13:10 8.19 8.20 8.19 8.19 113.6K
13:15 8.18 8.21 8.18 8.21 203.4K
13:20 8.21 8.21 8.19 8.20 86.7K
13:25 8.19 8.22 8.19 8.21 326.0K
13:30 8.21 8.21 8.20 8.21 67.8K
13:35 8.20 8.21 8.18 8.19 221.8K
13:40 8.19 8.21 8.19 8.20 246.8K
13:45 8.19 8.20 8.18 8.18 264.0K
13:50 8.18 8.19 8.17 8.17 120.7K
13:55 8.18 8.19 8.17 8.18 228.3K
14:00 8.18 8.19 8.18 8.19 234.9K
14:05 8.18 8.19 8.18 8.19 98.9K
14:10 8.18 8.19 8.17 8.18 289.3K
14:15 8.18 8.20 8.18 8.19 367.8K
14:20 8.20 8.20 8.19 8.19 117.0K
14:25 8.20 8.20 8.18 8.19 367.7K
14:30 8.18 8.20 8.18 8.18 332.9K
14:35 8.18 8.19 8.18 8.19 242.3K
14:40 8.19 8.19 8.18 8.19 505.8K
14:45 8.19 8.19 8.18 8.18 359.1K
14:50 8.18 8.19 8.18 8.18 941.5K
14:55 8.18 8.20 8.18 8.19 378.4K
15:40 8.19 8.19 8.19 8.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available