Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.15 8.11 8.12 953.8K
09:35 8.12 8.16 8.11 8.16 718.3K
09:40 8.16 8.18 8.14 8.16 576.8K
09:45 8.16 8.16 8.12 8.13 446.8K
09:50 8.13 8.13 8.11 8.12 745.5K
09:55 8.11 8.12 8.09 8.11 707.2K
10:00 8.11 8.11 8.10 8.11 302.8K
10:05 8.12 8.16 8.12 8.15 477.1K
10:10 8.15 8.16 8.14 8.16 227.4K
10:15 8.18 8.18 8.16 8.17 244.1K
10:20 8.16 8.17 8.15 8.16 174.4K
10:25 8.16 8.17 8.15 8.16 214.6K
10:30 8.16 8.16 8.14 8.14 351.5K
10:35 8.14 8.15 8.12 8.13 343.4K
10:40 8.13 8.14 8.12 8.12 529.5K
10:45 8.13 8.14 8.11 8.11 268.4K
10:50 8.11 8.12 8.09 8.10 341.6K
10:55 8.10 8.10 8.07 8.07 513.8K
11:00 8.08 8.08 8.06 8.08 580.1K
11:05 8.08 8.09 8.07 8.09 236.9K
11:10 8.09 8.10 8.08 8.08 145.9K
11:15 8.08 8.08 8.06 8.06 256.9K
11:20 8.06 8.07 8.05 8.05 313.8K
11:25 8.05 8.06 8.03 8.03 448.9K
11:30 8.04 8.04 8.04 8.04 0.3K
13:00 8.03 8.04 8.01 8.02 504.9K
13:05 8.03 8.03 8.01 8.01 245.6K
13:10 8.02 8.04 8.01 8.03 301.0K
13:15 8.03 8.05 8.02 8.02 494.6K
13:20 8.02 8.03 8.02 8.02 229.3K
13:25 8.02 8.04 8.02 8.04 154.6K
13:30 8.03 8.05 8.03 8.04 176.1K
13:35 8.04 8.05 8.02 8.03 293.0K
13:40 8.03 8.03 8.02 8.03 259.4K
13:45 8.03 8.04 8.01 8.02 251.8K
13:50 8.02 8.02 7.99 7.99 711.9K
13:55 8.00 8.02 7.99 8.01 278.3K
14:00 8.02 8.02 7.99 8.00 293.2K
14:05 8.00 8.01 7.99 8.00 189.2K
14:10 8.00 8.01 8.00 8.00 165.0K
14:15 7.99 8.00 7.97 7.98 563.3K
14:20 7.99 8.00 7.98 7.98 105.0K
14:25 7.98 8.00 7.98 7.98 359.0K
14:30 7.99 8.00 7.98 7.98 280.7K
14:35 7.98 7.99 7.96 7.97 394.1K
14:40 7.97 7.98 7.96 7.97 356.6K
14:45 7.97 7.98 7.95 7.95 505.3K
14:50 7.95 7.96 7.93 7.93 838.2K
14:55 7.93 7.95 7.93 7.94 379.6K
15:40 7.94 7.94 7.94 7.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available