Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.97 8.00 7.94 7.99 1,327.7K
09:35 7.99 8.00 7.97 8.00 494.8K
09:40 8.00 8.01 7.95 7.95 683.7K
09:45 7.95 7.96 7.94 7.95 364.1K
09:50 7.94 7.95 7.92 7.92 467.6K
09:55 7.91 7.96 7.91 7.95 474.1K
10:00 7.95 7.96 7.94 7.94 162.7K
10:05 7.95 7.96 7.93 7.94 344.2K
10:10 7.94 7.95 7.89 7.90 563.8K
10:15 7.89 7.89 7.87 7.89 733.5K
10:20 7.89 7.90 7.86 7.90 672.1K
10:25 7.90 7.93 7.89 7.92 91.2K
10:30 7.92 7.92 7.88 7.88 143.6K
10:35 7.88 7.90 7.88 7.89 91.8K
10:40 7.89 7.90 7.88 7.89 115.8K
10:45 7.90 7.90 7.88 7.89 230.1K
10:50 7.89 7.90 7.88 7.89 110.3K
10:55 7.89 7.90 7.88 7.89 84.7K
11:00 7.89 7.89 7.86 7.87 353.1K
11:05 7.87 7.88 7.86 7.87 133.8K
11:10 7.87 7.87 7.85 7.86 264.1K
11:15 7.86 7.87 7.85 7.87 84.0K
11:20 7.87 7.87 7.86 7.86 144.0K
11:25 7.86 7.87 7.86 7.86 124.4K
13:00 7.87 7.87 7.83 7.85 407.0K
13:05 7.85 7.88 7.84 7.88 154.4K
13:10 7.88 7.89 7.88 7.88 121.1K
13:15 7.89 7.92 7.88 7.90 364.5K
13:20 7.90 7.91 7.88 7.88 149.0K
13:25 7.88 7.89 7.88 7.88 74.0K
13:30 7.88 7.89 7.88 7.89 64.5K
13:35 7.88 7.88 7.87 7.87 168.3K
13:40 7.87 7.88 7.87 7.88 116.6K
13:45 7.87 7.88 7.87 7.88 69.6K
13:50 7.87 7.88 7.86 7.87 126.5K
13:55 7.86 7.88 7.86 7.86 120.1K
14:00 7.87 7.87 7.85 7.86 260.4K
14:05 7.86 7.86 7.84 7.85 189.3K
14:10 7.84 7.85 7.83 7.84 189.1K
14:15 7.83 7.85 7.83 7.85 415.1K
14:20 7.85 7.85 7.84 7.85 85.2K
14:25 7.85 7.85 7.84 7.84 85.2K
14:30 7.84 7.85 7.83 7.83 212.3K
14:35 7.83 7.84 7.82 7.82 224.0K
14:40 7.82 7.83 7.80 7.81 635.3K
14:45 7.81 7.81 7.79 7.80 733.3K
14:50 7.79 7.81 7.78 7.80 589.8K
14:55 7.80 7.81 7.80 7.81 207.4K
15:40 7.81 7.81 7.81 7.81 236.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available