Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.44 8.37 8.42 2,492.4K
09:35 8.42 8.45 8.41 8.42 897.1K
09:40 8.42 8.43 8.38 8.42 1,997.5K
09:45 8.42 8.45 8.41 8.44 1,042.9K
09:50 8.44 8.44 8.41 8.42 583.9K
09:55 8.41 8.42 8.40 8.41 839.3K
10:00 8.42 8.46 8.42 8.43 737.8K
10:05 8.43 8.44 8.39 8.41 629.9K
10:10 8.41 8.41 8.39 8.39 389.7K
10:15 8.39 8.41 8.39 8.39 568.8K
10:20 8.39 8.41 8.38 8.38 631.3K
10:25 8.37 8.39 8.36 8.37 699.8K
10:30 8.36 8.40 8.36 8.40 426.4K
10:35 8.39 8.40 8.37 8.37 235.5K
10:40 8.37 8.38 8.35 8.37 384.3K
10:45 8.36 8.38 8.36 8.37 273.3K
10:50 8.37 8.39 8.36 8.38 213.3K
10:55 8.38 8.39 8.38 8.39 80.9K
11:00 8.38 8.39 8.37 8.38 444.4K
11:05 8.38 8.39 8.37 8.38 111.5K
11:10 8.38 8.39 8.37 8.37 216.5K
11:15 8.37 8.39 8.37 8.38 69.3K
11:20 8.39 8.39 8.37 8.38 195.9K
11:25 8.39 8.40 8.38 8.39 266.9K
13:00 8.40 8.40 8.37 8.38 347.8K
13:05 8.38 8.45 8.37 8.41 759.6K
13:10 8.41 8.41 8.38 8.39 218.1K
13:15 8.39 8.40 8.38 8.40 311.9K
13:20 8.40 8.41 8.40 8.41 169.7K
13:25 8.40 8.42 8.39 8.42 329.8K
13:30 8.42 8.42 8.40 8.42 684.1K
13:35 8.41 8.42 8.40 8.41 243.9K
13:40 8.41 8.41 8.40 8.40 214.1K
13:45 8.39 8.41 8.39 8.40 141.8K
13:50 8.40 8.42 8.39 8.41 335.4K
13:55 8.41 8.42 8.40 8.42 224.5K
14:00 8.42 8.42 8.41 8.42 207.9K
14:05 8.41 8.43 8.41 8.43 358.4K
14:10 8.42 8.44 8.42 8.44 465.9K
14:15 8.44 8.57 8.44 8.52 2,620.0K
14:20 8.52 8.56 8.52 8.53 1,445.4K
14:25 8.53 8.54 8.51 8.52 657.8K
14:30 8.52 8.52 8.48 8.50 689.5K
14:35 8.50 8.51 8.49 8.50 257.8K
14:40 8.50 8.52 8.50 8.51 535.2K
14:45 8.51 8.53 8.51 8.53 925.7K
14:50 8.52 8.53 8.51 8.52 753.6K
14:55 8.53 8.54 8.52 8.54 669.8K
15:40 8.54 8.54 8.54 8.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available