Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.47 8.48 8.40 8.43 1,783.6K
09:35 8.42 8.45 8.40 8.43 1,673.3K
09:40 8.44 8.48 8.43 8.43 974.4K
09:45 8.43 8.46 8.42 8.44 1,654.9K
09:50 8.44 8.45 8.43 8.45 696.4K
09:55 8.45 8.48 8.45 8.48 487.9K
10:00 8.47 8.48 8.46 8.47 426.3K
10:05 8.47 8.48 8.45 8.48 408.7K
10:10 8.48 8.55 8.48 8.52 1,144.7K
10:15 8.53 8.57 8.50 8.55 1,043.6K
10:20 8.55 8.55 8.51 8.52 294.3K
10:25 8.52 8.52 8.48 8.49 498.5K
10:30 8.48 8.49 8.47 8.49 153.5K
10:35 8.49 8.49 8.47 8.49 288.7K
10:40 8.48 8.49 8.47 8.47 284.3K
10:45 8.47 8.48 8.46 8.48 305.3K
10:50 8.49 8.49 8.48 8.49 131.7K
10:55 8.48 8.51 8.48 8.51 231.0K
11:00 8.50 8.51 8.49 8.50 122.8K
11:05 8.50 8.50 8.48 8.48 244.2K
11:10 8.48 8.49 8.48 8.48 239.1K
11:15 8.48 8.50 8.48 8.50 122.3K
11:20 8.49 8.50 8.49 8.49 103.7K
11:25 8.49 8.50 8.49 8.49 178.4K
13:00 8.49 8.52 8.49 8.51 413.9K
13:05 8.51 8.52 8.50 8.51 222.1K
13:10 8.51 8.51 8.49 8.49 138.0K
13:15 8.49 8.49 8.47 8.47 573.3K
13:20 8.48 8.49 8.47 8.48 277.7K
13:25 8.48 8.49 8.48 8.48 187.0K
13:30 8.48 8.49 8.48 8.48 177.5K
13:35 8.48 8.49 8.46 8.46 258.9K
13:40 8.46 8.47 8.45 8.45 261.9K
13:45 8.45 8.45 8.43 8.44 593.6K
13:50 8.44 8.44 8.42 8.43 304.2K
13:55 8.42 8.42 8.40 8.41 581.2K
14:00 8.41 8.44 8.41 8.44 553.2K
14:05 8.43 8.44 8.42 8.44 248.8K
14:10 8.44 8.46 8.43 8.45 250.5K
14:15 8.46 8.48 8.45 8.47 315.8K
14:20 8.47 8.47 8.46 8.47 151.7K
14:25 8.46 8.47 8.45 8.45 202.4K
14:30 8.45 8.45 8.44 8.44 132.5K
14:35 8.44 8.45 8.44 8.44 163.7K
14:40 8.44 8.45 8.44 8.44 414.6K
14:45 8.44 8.45 8.43 8.43 439.8K
14:50 8.44 8.45 8.43 8.44 697.5K
14:55 8.44 8.44 8.43 8.43 390.9K
15:40 8.43 8.43 8.43 8.43 203.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available