Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.42 8.30 8.33 1,701.3K
09:35 8.34 8.34 8.31 8.33 658.2K
09:40 8.33 8.37 8.32 8.35 398.5K
09:45 8.35 8.36 8.32 8.34 296.8K
09:50 8.35 8.35 8.32 8.34 363.7K
09:55 8.34 8.35 8.32 8.32 366.2K
10:00 8.33 8.35 8.30 8.35 608.3K
10:05 8.35 8.36 8.33 8.36 420.4K
10:10 8.36 8.37 8.35 8.37 294.5K
10:15 8.37 8.37 8.35 8.36 189.1K
10:20 8.36 8.37 8.34 8.37 393.3K
10:25 8.36 8.37 8.35 8.37 221.5K
10:30 8.36 8.37 8.35 8.36 263.8K
10:35 8.37 8.37 8.34 8.35 208.8K
10:40 8.34 8.36 8.34 8.36 198.4K
10:45 8.36 8.37 8.35 8.37 200.1K
10:50 8.37 8.39 8.37 8.39 389.9K
10:55 8.39 8.39 8.36 8.36 141.9K
11:00 8.37 8.38 8.36 8.38 211.2K
11:05 8.38 8.38 8.36 8.36 183.4K
11:10 8.36 8.37 8.35 8.35 112.9K
11:15 8.36 8.37 8.34 8.36 208.7K
11:20 8.36 8.38 8.36 8.38 171.8K
11:25 8.37 8.37 8.36 8.36 111.2K
13:00 8.36 8.38 8.35 8.38 298.5K
13:05 8.37 8.38 8.36 8.38 173.1K
13:10 8.37 8.38 8.35 8.36 245.1K
13:15 8.36 8.37 8.36 8.37 115.2K
13:20 8.37 8.37 8.36 8.36 143.3K
13:25 8.36 8.37 8.35 8.36 131.4K
13:30 8.35 8.37 8.35 8.37 186.0K
13:35 8.36 8.37 8.36 8.36 222.5K
13:40 8.35 8.36 8.33 8.34 666.4K
13:45 8.35 8.35 8.33 8.34 264.2K
13:50 8.35 8.35 8.33 8.33 284.7K
13:55 8.34 8.34 8.32 8.33 352.2K
14:00 8.34 8.35 8.33 8.35 147.9K
14:05 8.35 8.36 8.33 8.35 374.1K
14:10 8.36 8.37 8.36 8.36 177.1K
14:15 8.36 8.37 8.36 8.36 61.7K
14:20 8.36 8.37 8.35 8.35 208.2K
14:25 8.36 8.36 8.34 8.35 176.4K
14:30 8.35 8.37 8.34 8.35 347.0K
14:35 8.35 8.36 8.35 8.35 148.3K
14:40 8.35 8.36 8.34 8.34 228.5K
14:45 8.35 8.35 8.34 8.34 202.0K
14:50 8.35 8.36 8.34 8.36 821.5K
14:55 8.36 8.36 8.35 8.35 401.3K
15:40 8.36 8.36 8.36 8.36 138.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available