Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.38 8.33 8.35 824.3K
09:35 8.35 8.39 8.33 8.37 698.3K
09:40 8.37 8.40 8.37 8.39 572.7K
09:45 8.39 8.40 8.38 8.38 247.4K
09:50 8.38 8.42 8.38 8.41 746.2K
09:55 8.41 8.42 8.40 8.41 332.3K
10:00 8.40 8.41 8.37 8.39 641.6K
10:05 8.39 8.39 8.37 8.38 370.7K
10:10 8.38 8.39 8.37 8.38 275.7K
10:15 8.38 8.38 8.36 8.36 416.1K
10:20 8.36 8.37 8.35 8.37 488.0K
10:25 8.36 8.37 8.36 8.37 485.1K
10:30 8.36 8.37 8.36 8.37 205.2K
10:35 8.37 8.37 8.35 8.35 482.2K
10:40 8.36 8.36 8.35 8.35 218.9K
10:45 8.36 8.36 8.34 8.35 205.0K
10:50 8.34 8.36 8.34 8.34 244.7K
10:55 8.36 8.36 8.34 8.34 112.3K
11:00 8.34 8.36 8.34 8.35 168.4K
11:05 8.35 8.36 8.34 8.35 165.1K
11:10 8.34 8.35 8.34 8.34 134.4K
11:15 8.34 8.35 8.33 8.34 185.5K
11:20 8.34 8.35 8.33 8.35 247.9K
11:25 8.33 8.35 8.33 8.34 190.6K
13:00 8.34 8.35 8.34 8.34 333.1K
13:05 8.34 8.35 8.33 8.34 251.9K
13:10 8.34 8.36 8.34 8.35 244.6K
13:15 8.36 8.37 8.35 8.37 170.7K
13:20 8.37 8.38 8.36 8.37 319.8K
13:25 8.37 8.38 8.36 8.37 167.6K
13:30 8.36 8.37 8.35 8.35 205.7K
13:35 8.36 8.37 8.35 8.37 94.4K
13:40 8.36 8.37 8.35 8.35 202.1K
13:45 8.35 8.37 8.35 8.36 179.2K
13:50 8.37 8.37 8.35 8.35 98.8K
13:55 8.35 8.36 8.35 8.36 115.3K
14:00 8.35 8.36 8.34 8.35 243.1K
14:05 8.35 8.37 8.34 8.37 368.0K
14:10 8.37 8.37 8.35 8.35 126.8K
14:15 8.35 8.37 8.35 8.37 285.2K
14:20 8.36 8.37 8.36 8.36 92.8K
14:25 8.36 8.37 8.35 8.35 406.1K
14:30 8.36 8.36 8.35 8.35 366.8K
14:35 8.35 8.36 8.34 8.36 412.7K
14:40 8.36 8.37 8.35 8.36 389.6K
14:45 8.37 8.37 8.36 8.36 454.0K
14:50 8.36 8.37 8.36 8.36 516.7K
14:55 8.36 8.37 8.36 8.37 412.9K
15:40 8.37 8.37 8.37 8.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available