Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.35 8.29 8.33 1,052.5K
09:35 8.32 8.36 8.30 8.35 505.4K
09:40 8.34 8.35 8.31 8.32 486.6K
09:45 8.32 8.35 8.32 8.35 598.3K
09:50 8.34 8.36 8.34 8.34 255.1K
09:55 8.34 8.35 8.32 8.33 321.2K
10:00 8.32 8.33 8.31 8.33 345.4K
10:05 8.33 8.42 8.33 8.40 1,381.2K
10:10 8.39 8.40 8.38 8.38 529.9K
10:15 8.38 8.39 8.37 8.38 455.1K
10:20 8.38 8.39 8.37 8.37 229.7K
10:25 8.37 8.38 8.37 8.38 105.9K
10:30 8.37 8.38 8.34 8.34 421.6K
10:35 8.34 8.35 8.32 8.33 212.3K
10:40 8.32 8.37 8.32 8.36 404.8K
10:45 8.36 8.38 8.36 8.36 145.0K
10:50 8.36 8.39 8.35 8.38 353.3K
10:55 8.37 8.38 8.37 8.38 121.9K
11:00 8.38 8.38 8.36 8.37 161.6K
11:05 8.37 8.37 8.35 8.37 176.4K
11:10 8.36 8.37 8.34 8.34 110.5K
11:15 8.34 8.34 8.33 8.34 195.8K
11:20 8.34 8.35 8.34 8.35 73.2K
11:25 8.35 8.37 8.35 8.36 85.1K
13:00 8.36 8.36 8.34 8.34 124.1K
13:05 8.34 8.35 8.34 8.34 54.9K
13:10 8.35 8.36 8.34 8.36 120.4K
13:15 8.36 8.37 8.35 8.35 107.1K
13:20 8.35 8.37 8.34 8.35 153.8K
13:25 8.35 8.38 8.35 8.38 292.4K
13:30 8.38 8.38 8.37 8.37 193.5K
13:35 8.37 8.38 8.36 8.36 324.3K
13:40 8.36 8.38 8.36 8.37 310.5K
13:45 8.38 8.39 8.37 8.38 202.8K
13:50 8.39 8.42 8.39 8.40 1,115.7K
13:55 8.41 8.41 8.40 8.41 359.3K
14:00 8.41 8.41 8.39 8.40 263.3K
14:05 8.40 8.40 8.39 8.39 47.5K
14:10 8.39 8.40 8.38 8.38 210.6K
14:15 8.39 8.40 8.38 8.39 126.2K
14:20 8.39 8.39 8.38 8.39 176.6K
14:25 8.39 8.39 8.38 8.38 87.2K
14:30 8.39 8.39 8.37 8.37 167.1K
14:35 8.38 8.39 8.37 8.38 235.4K
14:40 8.39 8.39 8.38 8.38 119.2K
14:45 8.38 8.39 8.37 8.39 391.2K
14:50 8.39 8.40 8.38 8.40 552.8K
14:55 8.40 8.40 8.39 8.40 99.9K
15:40 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available