Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.39 8.32 8.36 556.3K
09:35 8.36 8.36 8.32 8.33 385.1K
09:40 8.33 8.38 8.33 8.38 545.2K
09:45 8.38 8.38 8.34 8.36 335.7K
09:50 8.36 8.38 8.35 8.36 224.6K
09:55 8.36 8.37 8.35 8.36 248.0K
10:00 8.36 8.37 8.35 8.35 134.6K
10:05 8.36 8.37 8.35 8.35 106.5K
10:10 8.35 8.35 8.34 8.35 250.5K
10:15 8.35 8.36 8.34 8.36 355.7K
10:20 8.36 8.36 8.34 8.36 145.3K
10:25 8.36 8.37 8.35 8.37 129.7K
10:30 8.36 8.37 8.36 8.36 114.7K
10:35 8.36 8.36 8.35 8.36 222.1K
10:40 8.36 8.36 8.35 8.35 126.0K
10:45 8.35 8.36 8.34 8.35 94.4K
10:50 8.35 8.36 8.34 8.35 175.4K
10:55 8.35 8.36 8.34 8.35 158.3K
11:00 8.35 8.36 8.34 8.36 144.8K
11:05 8.36 8.37 8.36 8.37 150.7K
11:10 8.36 8.37 8.36 8.36 53.9K
11:15 8.37 8.37 8.36 8.37 122.6K
11:20 8.37 8.38 8.37 8.38 57.4K
11:25 8.38 8.38 8.37 8.37 82.5K
11:30 8.38 8.38 8.38 8.38 0.2K
13:00 8.38 8.39 8.37 8.38 175.6K
13:05 8.38 8.39 8.37 8.37 184.4K
13:10 8.37 8.38 8.37 8.37 66.6K
13:15 8.36 8.38 8.36 8.36 154.4K
13:20 8.37 8.37 8.35 8.35 160.3K
13:25 8.35 8.36 8.34 8.35 270.8K
13:30 8.36 8.36 8.33 8.34 336.0K
13:35 8.33 8.34 8.33 8.33 200.2K
13:40 8.33 8.34 8.33 8.33 86.6K
13:45 8.34 8.35 8.32 8.33 258.0K
13:50 8.32 8.33 8.32 8.32 309.9K
13:55 8.33 8.33 8.29 8.30 991.6K
14:00 8.29 8.30 8.29 8.30 300.2K
14:05 8.30 8.30 8.29 8.29 203.5K
14:10 8.29 8.29 8.27 8.27 513.1K
14:15 8.27 8.28 8.24 8.27 856.3K
14:20 8.27 8.29 8.27 8.29 434.6K
14:25 8.29 8.30 8.28 8.28 261.2K
14:30 8.28 8.32 8.28 8.31 220.3K
14:35 8.31 8.34 8.31 8.34 308.8K
14:40 8.35 8.36 8.34 8.34 309.5K
14:45 8.34 8.35 8.33 8.33 277.5K
14:50 8.34 8.35 8.33 8.35 327.0K
14:55 8.34 8.35 8.34 8.34 186.0K
15:40 8.35 8.35 8.35 8.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available