Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.37 8.31 8.36 825.5K
09:35 8.35 8.39 8.35 8.37 595.8K
09:40 8.37 8.39 8.36 8.37 262.2K
09:45 8.37 8.38 8.36 8.37 285.1K
09:50 8.38 8.38 8.36 8.38 262.9K
09:55 8.37 8.39 8.37 8.39 430.4K
10:00 8.38 8.41 8.38 8.41 551.3K
10:05 8.40 8.41 8.39 8.39 402.3K
10:10 8.39 8.40 8.38 8.38 187.2K
10:15 8.38 8.39 8.38 8.38 93.5K
10:20 8.38 8.39 8.37 8.37 135.5K
10:25 8.37 8.38 8.37 8.37 171.2K
10:30 8.37 8.38 8.37 8.38 139.0K
10:35 8.37 8.38 8.36 8.37 209.1K
10:40 8.37 8.37 8.36 8.36 155.0K
10:45 8.36 8.36 8.35 8.35 93.3K
10:50 8.35 8.37 8.35 8.36 110.0K
10:55 8.36 8.36 8.35 8.35 42.6K
11:00 8.35 8.37 8.35 8.37 198.9K
11:05 8.37 8.38 8.37 8.38 132.7K
11:10 8.37 8.39 8.37 8.39 249.1K
11:15 8.38 8.39 8.38 8.38 216.1K
11:20 8.38 8.39 8.37 8.39 206.7K
11:25 8.39 8.40 8.39 8.39 188.3K
13:00 8.40 8.40 8.37 8.39 289.2K
13:05 8.38 8.40 8.38 8.38 143.0K
13:10 8.38 8.39 8.38 8.38 87.8K
13:15 8.39 8.44 8.38 8.43 1,527.5K
13:20 8.42 8.44 8.42 8.43 446.8K
13:25 8.43 8.44 8.43 8.44 192.0K
13:30 8.44 8.50 8.44 8.47 1,886.6K
13:35 8.47 8.47 8.45 8.45 379.7K
13:40 8.46 8.46 8.45 8.45 252.0K
13:45 8.45 8.46 8.45 8.45 291.9K
13:50 8.45 8.47 8.45 8.46 219.5K
13:55 8.46 8.47 8.46 8.46 201.9K
14:00 8.46 8.47 8.45 8.46 197.2K
14:05 8.45 8.46 8.45 8.45 89.6K
14:10 8.46 8.46 8.44 8.44 314.3K
14:15 8.44 8.46 8.44 8.46 303.0K
14:20 8.46 8.46 8.45 8.45 197.2K
14:25 8.46 8.46 8.45 8.46 98.5K
14:30 8.45 8.46 8.45 8.46 131.1K
14:35 8.45 8.46 8.44 8.45 309.8K
14:40 8.45 8.46 8.44 8.45 417.4K
14:45 8.45 8.45 8.44 8.45 430.6K
14:50 8.44 8.46 8.44 8.46 494.3K
14:55 8.45 8.46 8.45 8.45 298.5K
15:40 8.46 8.46 8.46 8.46 139.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available