Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 8.44 8.37 8.37 1,163.4K
09:35 8.38 8.39 8.37 8.38 684.0K
09:40 8.37 8.38 8.34 8.37 727.4K
09:45 8.36 8.38 8.35 8.37 318.7K
09:50 8.37 8.38 8.34 8.35 663.1K
09:55 8.35 8.35 8.34 8.34 338.3K
10:00 8.34 8.35 8.33 8.35 235.7K
10:05 8.35 8.35 8.33 8.34 401.5K
10:10 8.34 8.34 8.33 8.34 219.6K
10:15 8.34 8.34 8.31 8.31 786.3K
10:20 8.31 8.34 8.31 8.34 342.5K
10:25 8.33 8.34 8.32 8.33 150.3K
10:30 8.33 8.35 8.33 8.34 174.6K
10:35 8.34 8.35 8.33 8.35 106.2K
10:40 8.35 8.35 8.33 8.34 210.3K
10:45 8.34 8.35 8.34 8.35 150.3K
10:50 8.35 8.36 8.34 8.35 190.1K
10:55 8.35 8.36 8.34 8.34 237.2K
11:00 8.33 8.34 8.32 8.32 182.5K
11:05 8.32 8.34 8.32 8.33 119.0K
11:10 8.34 8.35 8.34 8.34 76.1K
11:15 8.35 8.35 8.34 8.35 48.5K
11:20 8.35 8.36 8.34 8.36 128.5K
11:25 8.36 8.37 8.36 8.36 56.3K
13:00 8.36 8.39 8.36 8.37 236.1K
13:05 8.37 8.40 8.36 8.40 196.0K
13:10 8.40 8.41 8.40 8.41 233.3K
13:15 8.40 8.42 8.39 8.40 284.0K
13:20 8.41 8.43 8.41 8.43 241.1K
13:25 8.42 8.43 8.41 8.42 169.1K
13:30 8.42 8.42 8.40 8.41 306.8K
13:35 8.40 8.41 8.39 8.40 116.9K
13:40 8.39 8.40 8.39 8.40 155.5K
13:45 8.40 8.40 8.39 8.40 65.9K
13:50 8.39 8.40 8.37 8.38 126.9K
13:55 8.38 8.38 8.37 8.38 35.8K
14:00 8.38 8.38 8.36 8.36 330.2K
14:05 8.37 8.37 8.35 8.36 174.4K
14:10 8.35 8.36 8.34 8.36 197.2K
14:15 8.35 8.36 8.34 8.36 160.0K
14:20 8.36 8.36 8.35 8.36 78.3K
14:25 8.36 8.36 8.34 8.34 400.8K
14:30 8.34 8.35 8.33 8.34 208.8K
14:35 8.34 8.35 8.33 8.34 227.4K
14:40 8.34 8.34 8.33 8.33 221.1K
14:45 8.33 8.34 8.33 8.33 263.4K
14:50 8.34 8.35 8.33 8.34 498.5K
14:55 8.34 8.34 8.33 8.34 234.3K
15:40 8.33 8.33 8.33 8.33 120.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available