Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.39 8.35 8.36 490.4K
09:35 8.37 8.41 8.37 8.40 403.8K
09:40 8.41 8.41 8.38 8.40 306.4K
09:45 8.40 8.43 8.39 8.40 425.9K
09:50 8.39 8.41 8.39 8.40 120.4K
09:55 8.39 8.41 8.39 8.40 233.1K
10:00 8.40 8.41 8.38 8.38 173.9K
10:05 8.39 8.39 8.37 8.38 266.9K
10:10 8.39 8.40 8.38 8.40 212.2K
10:15 8.39 8.40 8.39 8.39 147.1K
10:20 8.40 8.40 8.39 8.39 163.9K
10:25 8.39 8.40 8.39 8.40 95.8K
10:30 8.40 8.41 8.40 8.41 196.1K
10:35 8.41 8.41 8.39 8.41 276.3K
10:40 8.40 8.45 8.40 8.45 881.1K
10:45 8.44 8.45 8.43 8.44 346.4K
10:50 8.44 8.45 8.43 8.43 261.6K
10:55 8.44 8.44 8.42 8.43 191.8K
11:00 8.43 8.44 8.42 8.43 315.7K
11:05 8.42 8.43 8.42 8.43 76.1K
11:10 8.43 8.44 8.42 8.44 121.6K
11:15 8.44 8.44 8.42 8.43 162.9K
11:20 8.43 8.51 8.43 8.51 1,831.9K
11:25 8.51 8.57 8.51 8.53 1,662.8K
13:00 8.52 8.57 8.52 8.56 1,420.4K
13:05 8.55 8.55 8.52 8.53 398.1K
13:10 8.53 8.53 8.52 8.53 204.8K
13:15 8.53 8.53 8.51 8.52 278.0K
13:20 8.51 8.53 8.50 8.52 481.5K
13:25 8.53 8.55 8.52 8.53 367.2K
13:30 8.53 8.56 8.52 8.56 815.6K
13:35 8.56 8.56 8.53 8.53 232.6K
13:40 8.54 8.54 8.53 8.54 249.4K
13:45 8.54 8.55 8.54 8.55 151.3K
13:50 8.55 8.55 8.54 8.54 227.7K
13:55 8.54 8.55 8.54 8.54 290.4K
14:00 8.54 8.55 8.52 8.52 288.8K
14:05 8.52 8.53 8.52 8.52 210.9K
14:10 8.52 8.53 8.52 8.52 182.6K
14:15 8.53 8.53 8.52 8.53 133.3K
14:20 8.52 8.53 8.52 8.52 214.1K
14:25 8.52 8.53 8.52 8.52 131.1K
14:30 8.53 8.53 8.52 8.52 156.6K
14:35 8.53 8.53 8.52 8.52 195.1K
14:40 8.52 8.53 8.52 8.53 345.8K
14:45 8.52 8.53 8.51 8.53 321.3K
14:50 8.53 8.53 8.52 8.53 417.2K
14:55 8.52 8.54 8.52 8.53 373.5K
15:40 8.54 8.54 8.54 8.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available