Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.47 8.42 8.46 844.3K
09:35 8.46 8.49 8.43 8.48 891.1K
09:40 8.48 8.50 8.46 8.48 262.3K
09:45 8.48 8.49 8.47 8.48 188.7K
09:50 8.47 8.49 8.46 8.46 313.9K
09:55 8.47 8.50 8.45 8.49 370.9K
10:00 8.50 8.50 8.48 8.48 226.8K
10:05 8.49 8.49 8.47 8.48 97.2K
10:10 8.49 8.49 8.47 8.47 270.6K
10:15 8.47 8.47 8.46 8.46 210.6K
10:20 8.46 8.47 8.44 8.44 398.7K
10:25 8.45 8.47 8.44 8.46 241.9K
10:30 8.47 8.47 8.45 8.45 93.6K
10:35 8.45 8.45 8.41 8.42 647.3K
10:40 8.41 8.42 8.41 8.42 307.0K
10:45 8.41 8.43 8.41 8.42 259.9K
10:50 8.41 8.42 8.40 8.41 206.7K
10:55 8.42 8.43 8.41 8.42 122.5K
11:00 8.42 8.43 8.41 8.41 75.4K
11:05 8.41 8.42 8.38 8.39 1,217.7K
11:10 8.38 8.40 8.37 8.38 349.6K
11:15 8.39 8.40 8.38 8.39 185.9K
11:20 8.39 8.40 8.38 8.40 128.5K
11:25 8.40 8.41 8.39 8.41 178.9K
11:30 8.42 8.42 8.42 8.42 0.8K
13:00 8.42 8.42 8.40 8.40 147.0K
13:05 8.40 8.42 8.40 8.42 154.6K
13:10 8.41 8.42 8.41 8.42 116.0K
13:15 8.42 8.43 8.42 8.42 94.8K
13:20 8.42 8.44 8.42 8.43 105.9K
13:25 8.43 8.44 8.43 8.44 50.0K
13:30 8.44 8.46 8.44 8.45 217.8K
13:35 8.45 8.46 8.43 8.44 155.5K
13:40 8.44 8.44 8.43 8.44 66.9K
13:45 8.44 8.44 8.43 8.43 118.8K
13:50 8.44 8.46 8.44 8.45 175.4K
13:55 8.45 8.46 8.45 8.46 129.4K
14:00 8.46 8.49 8.46 8.48 384.0K
14:05 8.48 8.50 8.48 8.49 274.3K
14:10 8.48 8.50 8.48 8.50 160.1K
14:15 8.50 8.50 8.48 8.49 368.2K
14:20 8.48 8.49 8.47 8.47 104.5K
14:25 8.47 8.48 8.46 8.46 302.5K
14:30 8.47 8.48 8.46 8.46 265.2K
14:35 8.46 8.47 8.45 8.46 248.3K
14:40 8.46 8.47 8.46 8.47 225.8K
14:45 8.47 8.47 8.46 8.47 427.5K
14:50 8.46 8.47 8.45 8.47 665.4K
14:55 8.46 8.48 8.46 8.48 314.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available