Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8.47 8.47 8.47 8.47 11.7K
09:30 8.45 8.47 8.42 8.43 638.4K
09:35 8.42 8.45 8.41 8.45 568.4K
09:40 8.45 8.45 8.42 8.45 280.5K
09:45 8.44 8.48 8.44 8.47 337.9K
09:50 8.48 8.48 8.44 8.44 303.1K
09:55 8.45 8.45 8.42 8.43 453.0K
10:00 8.44 8.44 8.42 8.43 287.4K
10:05 8.43 8.43 8.41 8.41 406.1K
10:10 8.42 8.43 8.39 8.39 842.5K
10:15 8.40 8.41 8.38 8.41 272.8K
10:20 8.41 8.43 8.39 8.42 442.2K
10:25 8.44 8.45 8.43 8.44 334.8K
10:30 8.45 8.46 8.44 8.45 211.8K
10:35 8.44 8.46 8.42 8.45 474.3K
10:40 8.45 8.45 8.44 8.44 117.3K
10:45 8.44 8.45 8.43 8.43 207.4K
10:50 8.44 8.44 8.43 8.43 39.1K
10:55 8.44 8.44 8.42 8.43 90.4K
11:00 8.42 8.44 8.42 8.42 95.6K
11:05 8.43 8.44 8.42 8.44 115.0K
11:10 8.43 8.44 8.42 8.42 194.9K
11:15 8.41 8.43 8.41 8.43 84.4K
11:20 8.43 8.43 8.42 8.42 40.1K
11:25 8.43 8.46 8.43 8.45 394.9K
13:00 8.46 8.46 8.45 8.45 467.9K
13:05 8.46 8.47 8.45 8.46 287.2K
13:10 8.46 8.47 8.45 8.45 134.2K
13:15 8.45 8.46 8.45 8.45 146.0K
13:20 8.45 8.47 8.45 8.46 231.8K
13:25 8.46 8.47 8.46 8.47 158.6K
13:30 8.47 8.49 8.46 8.48 380.4K
13:35 8.48 8.49 8.47 8.49 379.4K
13:40 8.49 8.50 8.48 8.50 257.4K
13:45 8.50 8.50 8.49 8.50 220.8K
13:50 8.50 8.50 8.48 8.49 256.5K
13:55 8.48 8.49 8.48 8.48 128.4K
14:00 8.49 8.49 8.47 8.48 136.9K
14:05 8.48 8.48 8.47 8.47 146.7K
14:10 8.47 8.47 8.46 8.47 166.7K
14:15 8.47 8.48 8.46 8.47 136.0K
14:20 8.48 8.48 8.46 8.47 174.9K
14:25 8.47 8.48 8.46 8.47 94.2K
14:30 8.47 8.48 8.46 8.47 160.0K
14:35 8.46 8.46 8.44 8.45 453.3K
14:40 8.44 8.45 8.43 8.44 227.2K
14:45 8.44 8.44 8.43 8.44 239.4K
14:50 8.44 8.45 8.43 8.44 309.3K
14:55 8.44 8.45 8.43 8.44 114.5K
15:00 8.45 8.45 8.45 8.45 197.5K
15:40 8.45 8.45 8.45 8.45 12,849.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available