Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.47 8.41 8.44 1,059.2K
09:35 8.44 8.46 8.42 8.45 446.3K
09:40 8.44 8.52 8.44 8.52 853.7K
09:45 8.51 8.58 8.50 8.56 1,852.6K
09:50 8.56 8.59 8.54 8.57 845.2K
09:55 8.57 8.59 8.56 8.59 1,052.5K
10:00 8.58 8.64 8.58 8.63 1,447.2K
10:05 8.62 8.62 8.59 8.60 681.0K
10:10 8.61 8.61 8.59 8.59 555.9K
10:15 8.61 8.62 8.60 8.62 551.6K
10:20 8.61 8.61 8.59 8.59 243.8K
10:25 8.60 8.60 8.58 8.58 334.0K
10:30 8.58 8.59 8.57 8.58 155.2K
10:35 8.58 8.59 8.58 8.58 172.8K
10:40 8.58 8.59 8.58 8.58 67.6K
10:45 8.58 8.59 8.57 8.57 310.5K
10:50 8.57 8.58 8.56 8.57 161.6K
10:55 8.58 8.60 8.56 8.60 336.6K
11:00 8.59 8.62 8.59 8.61 377.6K
11:05 8.61 8.62 8.61 8.61 226.8K
11:10 8.62 8.65 8.61 8.61 1,589.7K
11:15 8.61 8.63 8.61 8.62 179.9K
11:20 8.62 8.62 8.60 8.60 361.9K
11:25 8.60 8.61 8.59 8.60 201.1K
13:00 8.61 8.61 8.58 8.59 244.8K
13:05 8.60 8.60 8.59 8.60 61.1K
13:10 8.60 8.60 8.58 8.59 152.2K
13:15 8.59 8.59 8.58 8.58 159.6K
13:20 8.58 8.60 8.58 8.59 229.8K
13:25 8.60 8.61 8.60 8.61 138.2K
13:30 8.61 8.61 8.59 8.60 173.1K
13:35 8.60 8.61 8.59 8.60 97.0K
13:40 8.59 8.60 8.58 8.58 187.1K
13:45 8.58 8.59 8.58 8.58 102.4K
13:50 8.59 8.60 8.58 8.59 123.7K
13:55 8.59 8.60 8.59 8.60 224.3K
14:00 8.60 8.60 8.59 8.60 40.4K
14:05 8.60 8.60 8.59 8.59 259.8K
14:10 8.60 8.60 8.59 8.60 124.4K
14:15 8.59 8.60 8.59 8.60 90.0K
14:20 8.60 8.61 8.59 8.60 341.7K
14:25 8.59 8.61 8.59 8.60 317.2K
14:30 8.60 8.61 8.59 8.60 560.0K
14:35 8.59 8.60 8.59 8.60 160.5K
14:40 8.59 8.60 8.59 8.59 553.1K
14:45 8.59 8.60 8.58 8.59 473.6K
14:50 8.60 8.60 8.59 8.60 591.2K
14:55 8.60 8.61 8.60 8.61 304.9K
15:40 8.61 8.61 8.61 8.61 339.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available