Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.94 8.75 8.77 6,138.5K
09:35 8.75 8.84 8.75 8.78 2,092.8K
09:40 8.79 8.89 8.79 8.88 2,417.6K
09:45 8.87 8.88 8.83 8.84 1,614.3K
09:50 8.85 8.86 8.79 8.79 1,107.4K
09:55 8.80 8.86 8.79 8.84 1,034.3K
10:00 8.84 8.84 8.79 8.81 652.5K
10:05 8.80 8.81 8.77 8.77 654.6K
10:10 8.77 8.77 8.74 8.74 1,095.0K
10:15 8.74 8.79 8.73 8.78 1,165.1K
10:20 8.77 8.80 8.76 8.77 456.4K
10:25 8.76 8.77 8.75 8.76 475.3K
10:30 8.74 8.76 8.71 8.73 784.1K
10:35 8.73 8.76 8.72 8.75 485.8K
10:40 8.76 8.77 8.73 8.73 274.0K
10:45 8.74 8.75 8.73 8.75 167.6K
10:50 8.74 8.75 8.73 8.74 178.8K
10:55 8.74 8.75 8.73 8.75 255.6K
11:00 8.75 8.75 8.72 8.74 241.3K
11:05 8.74 8.79 8.73 8.76 718.4K
11:10 8.77 8.77 8.74 8.75 389.2K
11:15 8.76 8.77 8.74 8.74 366.1K
11:20 8.74 8.76 8.73 8.76 514.7K
11:25 8.76 8.77 8.75 8.76 231.2K
13:00 8.76 8.76 8.72 8.74 439.5K
13:05 8.73 8.74 8.72 8.73 235.7K
13:10 8.72 8.73 8.70 8.73 642.0K
13:15 8.73 8.74 8.72 8.73 348.3K
13:20 8.73 8.73 8.71 8.73 211.7K
13:25 8.72 8.73 8.70 8.71 292.6K
13:30 8.71 8.73 8.71 8.73 184.6K
13:35 8.73 8.73 8.71 8.71 111.1K
13:40 8.71 8.72 8.71 8.72 214.8K
13:45 8.71 8.72 8.68 8.68 445.7K
13:50 8.69 8.70 8.68 8.69 149.2K
13:55 8.69 8.70 8.68 8.69 199.4K
14:00 8.70 8.73 8.70 8.73 499.3K
14:05 8.73 8.74 8.71 8.71 257.5K
14:10 8.72 8.72 8.70 8.70 317.4K
14:15 8.71 8.71 8.69 8.69 468.1K
14:20 8.70 8.77 8.69 8.77 1,368.8K
14:25 8.77 8.79 8.74 8.79 885.0K
14:30 8.78 8.82 8.78 8.79 1,359.2K
14:35 8.80 8.80 8.78 8.80 449.0K
14:40 8.80 8.84 8.79 8.84 1,152.0K
14:45 8.84 8.85 8.81 8.83 1,097.8K
14:50 8.83 8.84 8.82 8.83 1,066.3K
14:55 8.83 8.84 8.83 8.84 562.8K
15:40 8.83 8.83 8.83 8.83 639.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available