Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.85 8.76 8.80 2,116.4K
09:35 8.80 8.82 8.78 8.81 1,175.7K
09:40 8.82 8.82 8.78 8.82 841.6K
09:45 8.82 8.82 8.80 8.81 620.8K
09:50 8.81 8.83 8.80 8.82 632.3K
09:55 8.82 8.86 8.82 8.85 1,022.0K
10:00 8.85 8.85 8.82 8.82 828.5K
10:05 8.82 8.83 8.81 8.82 462.6K
10:10 8.82 8.83 8.81 8.82 442.4K
10:15 8.82 8.84 8.82 8.84 266.0K
10:20 8.84 8.86 8.83 8.86 487.9K
10:25 8.85 8.88 8.84 8.88 890.9K
10:30 8.88 8.89 8.86 8.87 856.5K
10:35 8.87 8.90 8.86 8.90 971.1K
10:40 8.90 8.91 8.88 8.89 896.6K
10:45 8.89 8.91 8.88 8.90 875.0K
10:50 8.90 9.00 8.90 8.95 3,312.3K
10:55 8.95 8.96 8.94 8.94 531.2K
11:00 8.95 8.95 8.92 8.93 374.9K
11:05 8.93 8.93 8.91 8.92 316.0K
11:10 8.92 8.92 8.90 8.92 253.4K
11:15 8.93 8.93 8.90 8.91 304.8K
11:20 8.91 8.91 8.89 8.89 282.0K
11:25 8.90 8.91 8.89 8.91 242.1K
13:00 8.90 8.91 8.88 8.89 530.8K
13:05 8.89 8.91 8.89 8.90 395.4K
13:10 8.90 8.91 8.87 8.87 422.0K
13:15 8.87 8.88 8.87 8.87 251.8K
13:20 8.88 8.89 8.87 8.89 249.3K
13:25 8.88 8.91 8.87 8.90 460.3K
13:30 8.90 8.92 8.89 8.90 213.1K
13:35 8.90 8.90 8.89 8.89 136.7K
13:40 8.89 8.90 8.88 8.88 273.7K
13:45 8.88 8.88 8.84 8.87 783.3K
13:50 8.86 8.87 8.85 8.85 258.8K
13:55 8.86 8.88 8.86 8.87 291.8K
14:00 8.88 8.89 8.87 8.87 253.3K
14:05 8.87 8.89 8.86 8.89 359.1K
14:10 8.89 8.92 8.89 8.91 445.2K
14:15 8.91 8.93 8.91 8.93 288.7K
14:20 8.93 8.93 8.90 8.90 435.5K
14:25 8.91 8.91 8.90 8.90 165.7K
14:30 8.91 8.92 8.90 8.91 366.1K
14:35 8.91 8.92 8.90 8.91 308.9K
14:40 8.90 8.91 8.90 8.91 248.1K
14:45 8.90 8.92 8.90 8.91 662.2K
14:50 8.91 8.94 8.91 8.93 1,675.6K
14:55 8.93 8.94 8.93 8.94 607.4K
15:40 8.94 8.94 8.94 8.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available