Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.94 8.94 8.86 8.89 1,438.9K
09:35 8.88 8.91 8.88 8.89 625.4K
09:40 8.88 8.89 8.86 8.88 853.7K
09:45 8.87 8.89 8.85 8.88 987.5K
09:50 8.87 8.89 8.87 8.88 428.7K
09:55 8.87 8.90 8.86 8.88 476.9K
10:00 8.88 8.90 8.88 8.90 268.6K
10:05 8.89 8.90 8.87 8.89 373.6K
10:10 8.88 8.90 8.86 8.90 378.3K
10:15 8.89 8.91 8.89 8.90 230.8K
10:20 8.89 8.90 8.87 8.87 348.9K
10:25 8.87 8.92 8.87 8.91 604.7K
10:30 8.91 8.92 8.89 8.89 176.3K
10:35 8.89 8.90 8.88 8.90 224.3K
10:40 8.89 8.90 8.88 8.88 165.3K
10:45 8.88 8.89 8.87 8.87 252.2K
10:50 8.87 8.88 8.87 8.87 248.1K
10:55 8.87 8.89 8.87 8.89 217.3K
11:00 8.89 8.90 8.89 8.90 153.7K
11:05 8.90 8.90 8.89 8.90 100.9K
11:10 8.89 8.92 8.88 8.91 338.1K
11:15 8.90 8.91 8.90 8.91 133.2K
11:20 8.90 8.91 8.89 8.90 190.3K
11:25 8.89 8.90 8.88 8.88 197.3K
11:30 8.89 8.89 8.89 8.89 0.4K
13:00 8.89 8.89 8.88 8.89 531.0K
13:05 8.88 8.89 8.86 8.87 838.3K
13:10 8.88 8.88 8.86 8.88 344.1K
13:15 8.87 8.89 8.87 8.87 418.1K
13:20 8.87 8.88 8.87 8.87 326.5K
13:25 8.87 8.88 8.87 8.88 281.5K
13:30 8.88 8.88 8.86 8.86 251.7K
13:35 8.86 8.88 8.86 8.88 203.7K
13:40 8.87 8.88 8.86 8.88 352.2K
13:45 8.87 8.87 8.85 8.86 284.2K
13:50 8.86 8.87 8.85 8.86 302.3K
13:55 8.86 8.88 8.86 8.88 409.1K
14:00 8.87 8.88 8.87 8.87 253.4K
14:05 8.87 8.88 8.87 8.88 275.3K
14:10 8.87 8.88 8.87 8.87 246.8K
14:15 8.86 8.89 8.86 8.89 390.7K
14:20 8.88 8.89 8.85 8.86 944.3K
14:25 8.86 8.87 8.86 8.86 299.0K
14:30 8.87 8.88 8.86 8.87 429.9K
14:35 8.88 8.91 8.87 8.91 751.6K
14:40 8.90 8.95 8.90 8.92 1,015.7K
14:45 8.92 8.92 8.90 8.91 760.6K
14:50 8.91 8.93 8.91 8.92 982.1K
14:55 8.92 8.93 8.91 8.92 215.3K
15:40 8.92 8.92 8.92 8.92 202.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available