Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 8.98 8.88 8.89 993.4K
09:35 8.89 8.93 8.89 8.92 646.9K
09:40 8.92 8.93 8.90 8.90 450.3K
09:45 8.90 8.91 8.87 8.88 885.8K
09:50 8.88 8.89 8.87 8.87 611.6K
09:55 8.87 8.88 8.86 8.88 447.5K
10:00 8.87 8.88 8.84 8.84 792.4K
10:05 8.84 8.86 8.82 8.84 717.6K
10:10 8.84 8.86 8.83 8.85 283.2K
10:15 8.86 8.86 8.84 8.86 237.3K
10:20 8.86 8.88 8.84 8.88 336.5K
10:25 8.88 8.89 8.86 8.87 299.8K
10:30 8.87 8.89 8.86 8.89 267.5K
10:35 8.88 8.92 8.88 8.91 764.9K
10:40 8.91 8.91 8.90 8.91 128.2K
10:45 8.91 8.91 8.89 8.90 296.2K
10:50 8.89 8.90 8.87 8.89 243.9K
10:55 8.90 8.90 8.89 8.90 300.7K
11:00 8.90 8.90 8.89 8.90 118.8K
11:05 8.89 8.90 8.87 8.87 118.1K
11:10 8.87 8.87 8.86 8.86 156.3K
11:15 8.86 8.89 8.86 8.89 104.7K
11:20 8.89 8.89 8.87 8.87 70.6K
11:25 8.88 8.88 8.86 8.88 194.7K
13:00 8.88 8.88 8.86 8.86 198.3K
13:05 8.86 8.87 8.85 8.86 181.3K
13:10 8.87 8.88 8.87 8.88 142.7K
13:15 8.87 8.88 8.86 8.87 116.2K
13:20 8.87 8.87 8.86 8.86 57.4K
13:25 8.86 8.87 8.86 8.86 101.0K
13:30 8.86 8.87 8.85 8.86 106.2K
13:35 8.86 8.86 8.85 8.85 116.0K
13:40 8.85 8.86 8.84 8.85 222.5K
13:45 8.85 8.86 8.84 8.84 186.1K
13:50 8.85 8.85 8.84 8.85 140.7K
13:55 8.85 8.85 8.83 8.84 262.3K
14:00 8.84 8.86 8.84 8.85 176.0K
14:05 8.86 8.87 8.85 8.87 129.9K
14:10 8.87 8.87 8.86 8.86 70.2K
14:15 8.87 8.87 8.86 8.86 87.8K
14:20 8.87 8.87 8.86 8.86 309.3K
14:25 8.86 8.87 8.85 8.87 234.3K
14:30 8.87 8.89 8.87 8.87 437.5K
14:35 8.87 8.88 8.87 8.87 84.1K
14:40 8.87 8.89 8.87 8.88 240.9K
14:45 8.89 8.89 8.88 8.89 259.4K
14:50 8.89 8.89 8.88 8.88 392.9K
14:55 8.89 8.89 8.87 8.88 195.9K
15:40 8.88 8.88 8.88 8.88 296.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available