Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.94 8.96 8.92 8.96 639.2K
09:35 8.95 9.00 8.95 8.99 1,063.1K
09:40 8.99 9.00 8.95 8.95 759.1K
09:45 8.95 8.96 8.93 8.94 637.4K
09:50 8.94 8.96 8.94 8.96 553.6K
09:55 8.96 8.98 8.94 8.98 619.7K
10:00 8.98 9.00 8.98 9.00 941.9K
10:05 9.00 9.09 8.99 9.09 1,852.7K
10:10 9.08 9.14 9.06 9.07 2,141.5K
10:15 9.07 9.07 9.02 9.03 923.0K
10:20 9.02 9.03 8.98 8.99 926.0K
10:25 9.00 9.00 8.99 9.00 384.4K
10:30 9.00 9.01 8.99 9.01 349.5K
10:35 9.01 9.02 8.99 9.02 472.1K
10:40 9.03 9.03 9.01 9.01 297.6K
10:45 9.02 9.03 9.01 9.03 285.6K
10:50 9.03 9.06 9.03 9.04 524.5K
10:55 9.04 9.04 9.02 9.02 326.8K
11:00 9.03 9.03 9.01 9.02 501.7K
11:05 9.01 9.02 9.00 9.01 201.2K
11:10 9.01 9.06 8.99 9.03 1,223.1K
11:15 9.03 9.03 9.01 9.02 129.5K
11:20 9.01 9.02 9.00 9.01 151.5K
11:25 9.02 9.02 9.00 9.02 115.8K
13:00 9.02 9.03 8.98 8.98 990.4K
13:05 8.97 8.98 8.96 8.97 414.6K
13:10 8.97 8.98 8.96 8.96 234.5K
13:15 8.96 8.96 8.94 8.95 572.0K
13:20 8.96 8.96 8.94 8.94 581.3K
13:25 8.94 8.95 8.93 8.95 455.7K
13:30 8.94 8.95 8.90 8.91 880.4K
13:35 8.92 8.93 8.91 8.91 271.5K
13:40 8.91 8.92 8.90 8.91 472.7K
13:45 8.91 8.91 8.89 8.89 903.9K
13:50 8.90 8.91 8.90 8.90 265.4K
13:55 8.90 8.91 8.88 8.88 567.8K
14:00 8.88 8.89 8.87 8.88 1,169.1K
14:05 8.88 8.89 8.88 8.88 298.9K
14:10 8.89 8.91 8.88 8.90 283.3K
14:15 8.91 8.91 8.89 8.89 207.1K
14:20 8.90 8.91 8.89 8.89 173.8K
14:25 8.89 8.91 8.89 8.91 197.4K
14:30 8.91 8.94 8.91 8.91 778.2K
14:35 8.91 8.92 8.90 8.90 233.8K
14:40 8.91 8.92 8.90 8.91 300.3K
14:45 8.92 8.92 8.90 8.91 291.1K
14:50 8.90 8.91 8.89 8.90 744.4K
14:55 8.90 8.91 8.89 8.90 343.8K
15:40 8.91 8.91 8.91 8.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available