Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.89 8.91 8.84 8.87 2,155.6K
09:35 8.88 8.90 8.84 8.84 823.5K
09:40 8.85 8.88 8.84 8.88 1,144.0K
09:45 8.88 8.88 8.85 8.85 579.8K
09:50 8.85 8.87 8.84 8.85 486.6K
09:55 8.86 8.87 8.86 8.86 262.0K
10:00 8.87 8.87 8.86 8.86 315.4K
10:05 8.86 8.90 8.85 8.88 671.1K
10:10 8.89 8.89 8.86 8.86 346.0K
10:15 8.87 8.87 8.84 8.84 404.9K
10:20 8.85 8.85 8.83 8.84 582.0K
10:25 8.85 8.85 8.83 8.85 334.5K
10:30 8.85 8.86 8.84 8.85 430.1K
10:35 8.85 8.85 8.83 8.85 616.5K
10:40 8.85 8.87 8.84 8.87 534.2K
10:45 8.87 8.88 8.86 8.87 207.3K
10:50 8.87 8.87 8.85 8.85 175.6K
10:55 8.85 8.86 8.84 8.84 171.7K
11:00 8.85 8.85 8.83 8.84 355.0K
11:05 8.84 8.85 8.83 8.84 115.4K
11:10 8.84 8.85 8.84 8.84 269.8K
11:15 8.84 8.85 8.83 8.84 173.8K
11:20 8.83 8.85 8.83 8.83 781.1K
11:25 8.82 8.84 8.82 8.84 168.1K
11:30 8.83 8.83 8.83 8.83 19.9K
13:00 8.83 8.87 8.83 8.87 573.5K
13:05 8.86 8.89 8.84 8.88 529.4K
13:10 8.88 8.91 8.88 8.90 454.2K
13:15 8.90 8.90 8.88 8.89 201.2K
13:20 8.89 8.90 8.88 8.89 197.1K
13:25 8.89 8.89 8.88 8.89 232.4K
13:30 8.89 8.89 8.88 8.88 185.4K
13:35 8.88 8.88 8.86 8.87 510.2K
13:40 8.86 8.88 8.86 8.87 187.3K
13:45 8.87 8.89 8.87 8.89 186.9K
13:50 8.89 8.89 8.87 8.87 198.8K
13:55 8.87 8.87 8.86 8.87 68.8K
14:00 8.87 8.87 8.85 8.85 111.6K
14:05 8.85 8.88 8.85 8.87 279.8K
14:10 8.87 8.87 8.85 8.85 341.6K
14:15 8.84 8.86 8.83 8.83 355.3K
14:20 8.83 8.83 8.80 8.81 1,100.1K
14:25 8.81 8.84 8.81 8.84 401.7K
14:30 8.84 8.84 8.83 8.83 239.6K
14:35 8.83 8.84 8.79 8.79 1,048.1K
14:40 8.79 8.81 8.79 8.80 759.9K
14:45 8.80 8.81 8.80 8.80 393.8K
14:50 8.82 8.82 8.79 8.79 619.6K
14:55 8.80 8.80 8.79 8.80 323.6K
15:40 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available