Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.93 8.93 8.85 8.87 1,024.2K
09:35 8.86 8.89 8.85 8.88 538.0K
09:40 8.87 8.88 8.82 8.83 769.4K
09:45 8.83 8.87 8.83 8.84 375.7K
09:50 8.84 8.86 8.83 8.83 412.7K
09:55 8.83 8.84 8.78 8.79 1,047.4K
10:00 8.78 8.81 8.78 8.81 671.9K
10:05 8.80 8.81 8.78 8.80 374.8K
10:10 8.80 8.83 8.80 8.83 144.0K
10:15 8.83 8.85 8.82 8.84 175.8K
10:20 8.83 8.84 8.81 8.83 261.8K
10:25 8.81 8.82 8.80 8.80 150.8K
10:30 8.80 8.80 8.78 8.79 310.8K
10:35 8.78 8.79 8.78 8.78 288.8K
10:40 8.78 8.80 8.78 8.79 311.2K
10:45 8.80 8.81 8.79 8.81 157.2K
10:50 8.80 8.81 8.79 8.80 109.3K
10:55 8.80 8.83 8.80 8.82 142.5K
11:00 8.81 8.82 8.80 8.82 368.3K
11:05 8.81 8.83 8.81 8.82 214.8K
11:10 8.82 8.83 8.81 8.82 108.6K
11:15 8.82 8.84 8.81 8.83 102.2K
11:20 8.82 8.85 8.82 8.85 240.2K
11:25 8.84 8.85 8.83 8.84 126.2K
13:00 8.84 8.84 8.82 8.82 99.8K
13:05 8.83 8.83 8.81 8.81 124.8K
13:10 8.81 8.82 8.80 8.80 299.5K
13:15 8.81 8.81 8.80 8.81 61.9K
13:20 8.81 8.81 8.76 8.77 1,232.1K
13:25 8.77 8.78 8.77 8.77 191.2K
13:30 8.77 8.79 8.77 8.78 167.8K
13:35 8.78 8.79 8.76 8.76 342.0K
13:40 8.75 8.78 8.75 8.78 276.0K
13:45 8.78 8.79 8.77 8.77 279.7K
13:50 8.78 8.78 8.77 8.78 129.2K
13:55 8.77 8.79 8.76 8.77 237.0K
14:00 8.76 8.79 8.76 8.79 317.0K
14:05 8.79 8.81 8.79 8.80 159.9K
14:10 8.80 8.80 8.79 8.80 179.4K
14:15 8.80 8.80 8.79 8.80 140.1K
14:20 8.80 8.80 8.79 8.80 203.0K
14:25 8.81 8.81 8.80 8.80 59.2K
14:30 8.80 8.82 8.80 8.80 394.1K
14:35 8.80 8.81 8.80 8.81 134.4K
14:40 8.81 8.82 8.81 8.81 188.2K
14:45 8.81 8.82 8.81 8.82 268.8K
14:50 8.81 8.82 8.80 8.82 575.8K
14:55 8.82 8.82 8.81 8.81 148.8K
15:40 8.82 8.82 8.82 8.82 91.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available