Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.82 8.75 8.76 756.8K
09:35 8.76 8.78 8.75 8.76 570.3K
09:40 8.77 8.78 8.73 8.74 743.5K
09:45 8.75 8.75 8.74 8.75 589.8K
09:50 8.75 8.75 8.72 8.75 705.6K
09:55 8.74 8.76 8.73 8.76 352.5K
10:00 8.76 8.76 8.74 8.75 175.5K
10:05 8.76 8.76 8.73 8.73 300.0K
10:10 8.73 8.74 8.72 8.72 361.5K
10:15 8.73 8.73 8.68 8.71 1,030.0K
10:20 8.71 8.71 8.70 8.70 294.2K
10:25 8.71 8.72 8.70 8.70 299.3K
10:30 8.70 8.73 8.70 8.72 212.1K
10:35 8.73 8.74 8.72 8.72 234.5K
10:40 8.73 8.73 8.71 8.72 192.7K
10:45 8.73 8.73 8.72 8.73 111.1K
10:50 8.73 8.73 8.71 8.72 191.2K
10:55 8.73 8.73 8.71 8.71 142.6K
11:00 8.72 8.73 8.71 8.72 206.3K
11:05 8.73 8.73 8.71 8.72 102.3K
11:10 8.71 8.73 8.71 8.72 174.6K
11:15 8.72 8.72 8.71 8.71 171.8K
11:20 8.71 8.72 8.71 8.71 191.4K
11:25 8.71 8.73 8.70 8.72 299.4K
11:30 8.72 8.72 8.72 8.72 5.7K
13:00 8.72 8.73 8.72 8.72 138.1K
13:05 8.72 8.73 8.71 8.72 177.7K
13:10 8.72 8.73 8.72 8.72 52.7K
13:15 8.72 8.72 8.71 8.72 192.7K
13:20 8.71 8.72 8.71 8.71 87.3K
13:25 8.71 8.72 8.71 8.72 51.5K
13:30 8.71 8.73 8.71 8.72 199.6K
13:35 8.71 8.72 8.70 8.70 257.7K
13:40 8.70 8.71 8.68 8.69 404.6K
13:45 8.69 8.69 8.67 8.68 505.0K
13:50 8.67 8.68 8.65 8.67 495.3K
13:55 8.66 8.67 8.65 8.66 459.6K
14:00 8.66 8.66 8.61 8.62 866.9K
14:05 8.61 8.65 8.61 8.65 580.2K
14:10 8.65 8.66 8.62 8.65 460.4K
14:15 8.65 8.68 8.64 8.68 253.5K
14:20 8.68 8.70 8.68 8.70 160.0K
14:25 8.70 8.70 8.68 8.70 172.4K
14:30 8.69 8.71 8.68 8.69 268.3K
14:35 8.69 8.70 8.69 8.69 215.7K
14:40 8.69 8.70 8.68 8.68 338.4K
14:45 8.69 8.69 8.67 8.67 383.5K
14:50 8.68 8.68 8.65 8.65 525.0K
14:55 8.67 8.67 8.66 8.66 204.6K
15:40 8.65 8.65 8.65 8.65 395.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available