Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.61 8.67 8.58 8.63 474.1K
09:35 8.64 8.68 8.60 8.67 368.1K
09:40 8.67 8.67 8.64 8.65 252.6K
09:45 8.65 8.67 8.64 8.66 398.9K
09:50 8.65 8.71 8.65 8.69 504.3K
09:55 8.69 8.70 8.68 8.69 165.0K
10:00 8.69 8.72 8.69 8.72 1,173.6K
10:05 8.72 8.75 8.72 8.75 600.4K
10:10 8.74 8.75 8.73 8.74 406.2K
10:15 8.74 8.74 8.72 8.73 169.7K
10:20 8.73 8.73 8.72 8.73 145.0K
10:25 8.73 8.74 8.72 8.73 198.2K
10:30 8.73 8.73 8.71 8.72 167.0K
10:35 8.72 8.73 8.71 8.73 159.7K
10:40 8.72 8.74 8.72 8.74 321.0K
10:45 8.74 8.74 8.73 8.73 41.4K
10:50 8.74 8.74 8.72 8.72 112.8K
10:55 8.73 8.73 8.72 8.72 68.6K
11:00 8.72 8.74 8.72 8.74 84.8K
11:05 8.73 8.75 8.73 8.75 254.7K
11:10 8.74 8.75 8.74 8.74 156.8K
11:15 8.74 8.75 8.73 8.75 144.8K
11:20 8.75 8.75 8.74 8.74 44.6K
11:25 8.75 8.75 8.74 8.75 88.4K
13:00 8.75 8.76 8.74 8.75 328.0K
13:05 8.75 8.76 8.74 8.75 154.9K
13:10 8.75 8.76 8.74 8.76 171.3K
13:15 8.76 8.76 8.75 8.75 107.4K
13:20 8.76 8.76 8.75 8.76 176.5K
13:25 8.76 8.76 8.74 8.74 226.3K
13:30 8.75 8.76 8.74 8.75 147.6K
13:35 8.75 8.76 8.74 8.75 88.1K
13:40 8.75 8.76 8.74 8.76 108.6K
13:45 8.75 8.76 8.75 8.75 88.0K
13:50 8.76 8.76 8.75 8.76 212.7K
13:55 8.76 8.76 8.75 8.75 57.7K
14:00 8.76 8.77 8.75 8.77 175.7K
14:05 8.77 8.78 8.76 8.78 188.0K
14:10 8.77 8.78 8.77 8.78 86.9K
14:15 8.78 8.79 8.77 8.79 292.3K
14:20 8.79 8.81 8.78 8.80 455.1K
14:25 8.80 8.81 8.80 8.80 205.4K
14:30 8.81 8.81 8.79 8.79 209.6K
14:35 8.79 8.81 8.78 8.80 490.6K
14:40 8.80 8.82 8.80 8.82 371.4K
14:45 8.81 8.82 8.81 8.82 256.1K
14:50 8.82 8.82 8.81 8.82 391.2K
14:55 8.82 8.83 8.81 8.82 274.7K
15:40 8.82 8.82 8.82 8.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available