Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.98 8.85 8.93 2,284.7K
09:35 8.94 9.56 8.92 9.55 7,730.6K
09:40 9.48 9.59 9.32 9.32 8,256.5K
09:45 9.32 9.32 9.21 9.21 2,986.5K
09:50 9.21 9.28 9.21 9.28 1,606.2K
09:55 9.28 9.28 9.21 9.22 1,112.0K
10:00 9.21 9.21 9.15 9.16 2,301.1K
10:05 9.17 9.18 9.15 9.18 1,088.3K
10:10 9.18 9.18 9.16 9.17 737.4K
10:15 9.17 9.17 9.15 9.16 712.5K
10:20 9.16 9.17 9.16 9.17 482.0K
10:25 9.16 9.18 9.15 9.17 574.9K
10:30 9.17 9.17 9.15 9.15 514.4K
10:35 9.15 9.17 9.15 9.17 281.3K
10:40 9.17 9.17 9.15 9.17 300.0K
10:45 9.16 9.16 9.14 9.15 436.5K
10:50 9.15 9.17 9.14 9.17 213.5K
10:55 9.16 9.20 9.16 9.19 639.3K
11:00 9.19 9.19 9.17 9.17 303.9K
11:05 9.18 9.19 9.17 9.19 362.1K
11:10 9.19 9.20 9.18 9.18 286.6K
11:15 9.18 9.18 9.16 9.18 290.3K
11:20 9.17 9.20 9.17 9.20 254.8K
11:25 9.20 9.20 9.17 9.17 213.4K
13:00 9.18 9.20 9.18 9.19 413.5K
13:05 9.20 9.21 9.19 9.20 240.7K
13:10 9.20 9.20 9.18 9.19 236.4K
13:15 9.19 9.19 9.16 9.17 420.0K
13:20 9.17 9.18 9.16 9.18 288.4K
13:25 9.18 9.19 9.17 9.18 324.1K
13:30 9.18 9.18 9.16 9.17 351.8K
13:35 9.18 9.19 9.17 9.18 593.9K
13:40 9.18 9.20 9.18 9.18 274.1K
13:45 9.18 9.19 9.17 9.17 213.1K
13:50 9.17 9.18 9.17 9.18 232.1K
13:55 9.18 9.18 9.17 9.18 246.7K
14:00 9.17 9.19 9.17 9.19 404.9K
14:05 9.19 9.20 9.18 9.19 345.3K
14:10 9.19 9.22 9.19 9.21 706.7K
14:15 9.21 9.22 9.20 9.21 474.1K
14:20 9.21 9.22 9.20 9.21 322.0K
14:25 9.21 9.22 9.20 9.21 455.7K
14:30 9.21 9.21 9.19 9.20 760.0K
14:35 9.20 9.22 9.19 9.21 658.9K
14:40 9.21 9.22 9.20 9.20 485.8K
14:45 9.20 9.22 9.20 9.21 1,054.4K
14:50 9.21 9.21 9.20 9.21 1,134.3K
14:55 9.20 9.22 9.20 9.22 997.0K
15:40 9.21 9.21 9.21 9.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available