Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.26 9.13 9.17 4,149.2K
09:35 9.19 9.25 9.15 9.22 2,383.3K
09:40 9.23 9.23 9.19 9.19 995.1K
09:45 9.20 9.26 9.20 9.25 1,343.9K
09:50 9.26 9.26 9.22 9.23 984.4K
09:55 9.22 9.27 9.22 9.25 1,147.6K
10:00 9.25 9.29 9.24 9.26 971.8K
10:05 9.25 9.27 9.23 9.25 734.7K
10:10 9.25 9.29 9.25 9.28 635.2K
10:15 9.27 9.28 9.26 9.28 525.3K
10:20 9.27 9.28 9.25 9.27 710.5K
10:25 9.27 9.30 9.27 9.30 1,127.3K
10:30 9.29 9.29 9.25 9.28 839.5K
10:35 9.27 9.28 9.26 9.26 346.6K
10:40 9.26 9.27 9.26 9.26 216.5K
10:45 9.26 9.28 9.26 9.28 264.1K
10:50 9.27 9.28 9.26 9.27 225.4K
10:55 9.27 9.28 9.26 9.26 140.9K
11:00 9.26 9.28 9.26 9.27 480.5K
11:05 9.26 9.27 9.25 9.25 329.0K
11:10 9.25 9.27 9.24 9.27 360.0K
11:15 9.26 9.28 9.25 9.27 423.3K
11:20 9.28 9.29 9.27 9.29 354.1K
11:25 9.28 9.30 9.28 9.29 338.2K
11:30 9.30 9.30 9.30 9.30 42.6K
13:00 9.30 9.31 9.27 9.28 710.5K
13:05 9.27 9.29 9.26 9.27 336.1K
13:10 9.27 9.28 9.25 9.26 349.8K
13:15 9.26 9.29 9.26 9.27 585.0K
13:20 9.27 9.29 9.27 9.28 400.1K
13:25 9.27 9.28 9.26 9.27 374.4K
13:30 9.27 9.28 9.25 9.26 415.4K
13:35 9.26 9.26 9.25 9.25 313.1K
13:40 9.24 9.25 9.24 9.25 364.8K
13:45 9.25 9.27 9.25 9.26 335.2K
13:50 9.25 9.26 9.24 9.24 239.4K
13:55 9.24 9.25 9.23 9.23 922.4K
14:00 9.24 9.25 9.22 9.22 606.2K
14:05 9.21 9.24 9.21 9.23 662.6K
14:10 9.24 9.35 9.23 9.35 2,825.5K
14:15 9.34 9.38 9.32 9.34 1,664.0K
14:20 9.34 9.35 9.32 9.33 466.5K
14:25 9.33 9.34 9.32 9.34 446.0K
14:30 9.34 9.34 9.32 9.34 538.1K
14:35 9.34 9.35 9.32 9.33 619.4K
14:40 9.33 9.34 9.33 9.33 373.6K
14:45 9.33 9.34 9.33 9.33 583.8K
14:50 9.34 9.34 9.33 9.34 882.6K
14:55 9.33 9.34 9.33 9.34 456.0K
15:40 9.33 9.33 9.33 9.33 417.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available