Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.22 9.17 9.20 907.1K
09:35 9.20 9.23 9.19 9.22 478.9K
09:40 9.21 9.22 9.18 9.18 395.0K
09:45 9.18 9.21 9.16 9.20 752.5K
09:50 9.19 9.20 9.17 9.17 378.2K
09:55 9.17 9.18 9.16 9.17 418.7K
10:00 9.16 9.18 9.16 9.18 388.1K
10:05 9.17 9.18 9.16 9.17 345.8K
10:10 9.16 9.17 9.14 9.15 827.4K
10:15 9.15 9.17 9.15 9.15 361.5K
10:20 9.16 9.17 9.15 9.16 315.2K
10:25 9.16 9.17 9.16 9.17 274.4K
10:30 9.17 9.17 9.16 9.17 226.1K
10:35 9.16 9.17 9.15 9.16 383.5K
10:40 9.16 9.17 9.15 9.16 216.2K
10:45 9.16 9.20 9.16 9.19 863.6K
10:50 9.20 9.20 9.17 9.19 292.7K
10:55 9.18 9.19 9.17 9.18 116.4K
11:00 9.18 9.20 9.17 9.19 165.7K
11:05 9.19 9.19 9.18 9.19 136.2K
11:10 9.18 9.19 9.18 9.19 210.8K
11:15 9.19 9.21 9.18 9.20 237.6K
11:20 9.21 9.22 9.20 9.22 213.8K
11:25 9.21 9.22 9.21 9.22 141.0K
13:00 9.22 9.22 9.19 9.20 235.9K
13:05 9.19 9.20 9.18 9.18 189.7K
13:10 9.19 9.20 9.18 9.20 189.6K
13:15 9.20 9.21 9.19 9.19 124.1K
13:20 9.20 9.20 9.19 9.19 218.3K
13:25 9.20 9.23 9.19 9.21 448.0K
13:30 9.21 9.23 9.20 9.23 542.7K
13:35 9.23 9.23 9.21 9.22 226.8K
13:40 9.22 9.22 9.21 9.22 397.0K
13:45 9.21 9.23 9.21 9.21 284.7K
13:50 9.22 9.22 9.20 9.20 184.9K
13:55 9.20 9.21 9.20 9.20 150.1K
14:00 9.20 9.21 9.20 9.20 336.1K
14:05 9.20 9.21 9.20 9.21 170.0K
14:10 9.20 9.21 9.20 9.20 328.4K
14:15 9.20 9.20 9.18 9.20 337.0K
14:20 9.19 9.20 9.19 9.20 137.7K
14:25 9.20 9.20 9.19 9.19 206.4K
14:30 9.19 9.21 9.19 9.20 234.3K
14:35 9.19 9.21 9.19 9.19 301.6K
14:40 9.20 9.20 9.19 9.20 292.1K
14:45 9.20 9.21 9.19 9.21 475.5K
14:50 9.20 9.22 9.20 9.21 485.5K
14:55 9.20 9.21 9.20 9.21 183.3K
15:40 9.22 9.22 9.22 9.22 161.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available