Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.28 9.21 9.22 780.9K
09:35 9.22 9.27 9.22 9.25 1,307.3K
09:40 9.24 9.31 9.24 9.28 1,257.9K
09:45 9.28 9.30 9.26 9.29 757.4K
09:50 9.28 9.30 9.27 9.29 473.2K
09:55 9.28 9.31 9.28 9.28 551.8K
10:00 9.28 9.29 9.27 9.28 364.3K
10:05 9.28 9.28 9.26 9.27 273.0K
10:10 9.28 9.28 9.27 9.27 284.4K
10:15 9.27 9.28 9.25 9.26 401.0K
10:20 9.27 9.27 9.25 9.26 367.9K
10:25 9.26 9.27 9.25 9.27 143.3K
10:30 9.27 9.28 9.26 9.28 167.2K
10:35 9.27 9.28 9.27 9.28 128.1K
10:40 9.28 9.30 9.27 9.29 526.6K
10:45 9.29 9.29 9.28 9.28 169.5K
10:50 9.28 9.29 9.28 9.29 292.0K
10:55 9.29 9.30 9.29 9.29 228.8K
11:00 9.30 9.30 9.29 9.30 296.2K
11:05 9.29 9.30 9.28 9.29 240.6K
11:10 9.29 9.33 9.28 9.33 959.7K
11:15 9.33 9.34 9.31 9.32 531.0K
11:20 9.31 9.33 9.31 9.31 319.4K
11:25 9.31 9.33 9.31 9.32 291.2K
11:30 9.31 9.31 9.31 9.31 1.1K
13:00 9.32 9.32 9.29 9.30 306.4K
13:05 9.29 9.30 9.28 9.30 143.1K
13:10 9.29 9.31 9.29 9.30 263.2K
13:15 9.30 9.30 9.29 9.30 169.7K
13:20 9.29 9.30 9.28 9.30 267.4K
13:25 9.29 9.30 9.28 9.28 205.7K
13:30 9.29 9.29 9.28 9.29 218.8K
13:35 9.28 9.29 9.27 9.28 189.2K
13:40 9.28 9.28 9.27 9.28 150.7K
13:45 9.28 9.29 9.27 9.29 143.2K
13:50 9.29 9.29 9.28 9.28 137.3K
13:55 9.29 9.29 9.28 9.29 141.0K
14:00 9.28 9.30 9.28 9.30 280.6K
14:05 9.29 9.30 9.26 9.26 377.0K
14:10 9.27 9.27 9.26 9.26 101.9K
14:15 9.26 9.27 9.24 9.26 578.1K
14:20 9.26 9.27 9.25 9.26 275.1K
14:25 9.27 9.28 9.26 9.26 176.5K
14:30 9.26 9.28 9.26 9.27 135.2K
14:35 9.27 9.28 9.26 9.28 153.7K
14:40 9.27 9.28 9.26 9.27 339.3K
14:45 9.28 9.29 9.27 9.29 629.7K
14:50 9.29 9.29 9.28 9.29 483.9K
14:55 9.28 9.29 9.28 9.29 175.8K
15:40 9.29 9.29 9.29 9.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available