Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.29 9.24 9.28 971.6K
09:35 9.28 9.28 9.25 9.26 335.2K
09:40 9.25 9.26 9.22 9.23 509.0K
09:45 9.23 9.25 9.21 9.25 462.2K
09:50 9.25 9.25 9.22 9.24 425.5K
09:55 9.23 9.24 9.21 9.24 302.9K
10:00 9.24 9.24 9.22 9.22 245.0K
10:05 9.22 9.25 9.22 9.24 445.2K
10:10 9.24 9.28 9.24 9.27 309.4K
10:15 9.26 9.27 9.24 9.25 125.9K
10:20 9.25 9.26 9.24 9.25 178.4K
10:25 9.25 9.25 9.23 9.23 154.6K
10:30 9.24 9.24 9.22 9.24 119.9K
10:35 9.23 9.24 9.19 9.19 907.2K
10:40 9.20 9.22 9.19 9.21 315.4K
10:45 9.21 9.23 9.20 9.22 309.1K
10:50 9.23 9.23 9.20 9.21 318.1K
10:55 9.20 9.21 9.19 9.20 416.3K
11:00 9.20 9.20 9.18 9.19 472.7K
11:05 9.19 9.20 9.18 9.19 315.2K
11:10 9.19 9.20 9.18 9.18 149.5K
11:15 9.18 9.23 9.18 9.22 426.4K
11:20 9.22 9.23 9.21 9.21 119.8K
11:25 9.21 9.24 9.21 9.23 155.8K
13:00 9.23 9.27 9.23 9.27 405.0K
13:05 9.27 9.28 9.25 9.27 401.1K
13:10 9.28 9.28 9.26 9.27 206.1K
13:15 9.26 9.27 9.26 9.26 190.3K
13:20 9.26 9.26 9.25 9.25 109.6K
13:25 9.25 9.26 9.24 9.25 110.4K
13:30 9.25 9.26 9.24 9.26 128.4K
13:35 9.25 9.26 9.23 9.24 120.9K
13:40 9.23 9.25 9.23 9.24 106.7K
13:45 9.25 9.25 9.24 9.25 115.5K
13:50 9.25 9.26 9.24 9.25 90.6K
13:55 9.25 9.26 9.24 9.25 100.1K
14:00 9.26 9.26 9.25 9.25 196.5K
14:05 9.26 9.26 9.24 9.24 96.3K
14:10 9.25 9.27 9.25 9.26 233.3K
14:15 9.26 9.26 9.25 9.26 137.4K
14:20 9.25 9.27 9.25 9.26 71.3K
14:25 9.26 9.27 9.25 9.25 272.5K
14:30 9.26 9.26 9.24 9.25 215.7K
14:35 9.25 9.26 9.24 9.25 207.2K
14:40 9.26 9.27 9.25 9.26 375.2K
14:45 9.26 9.27 9.26 9.26 279.6K
14:50 9.26 9.29 9.26 9.29 798.7K
14:55 9.28 9.30 9.28 9.29 517.3K
15:40 9.29 9.29 9.29 9.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available