Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.49 9.52 9.38 9.40 1,791.4K
09:35 9.40 9.40 9.34 9.35 1,456.6K
09:40 9.36 9.37 9.34 9.34 617.0K
09:45 9.34 9.34 9.30 9.32 1,085.5K
09:50 9.31 9.33 9.30 9.33 634.8K
09:55 9.32 9.33 9.31 9.31 486.7K
10:00 9.31 9.32 9.28 9.30 939.6K
10:05 9.29 9.32 9.28 9.31 564.5K
10:10 9.32 9.32 9.28 9.29 422.7K
10:15 9.29 9.32 9.29 9.31 269.4K
10:20 9.31 9.32 9.31 9.31 137.7K
10:25 9.31 9.32 9.29 9.30 282.9K
10:30 9.30 9.31 9.29 9.29 411.8K
10:35 9.30 9.30 9.28 9.29 341.6K
10:40 9.28 9.30 9.28 9.29 406.9K
10:45 9.29 9.29 9.24 9.24 1,082.3K
10:50 9.25 9.27 9.24 9.26 621.6K
10:55 9.26 9.27 9.25 9.25 187.2K
11:00 9.26 9.26 9.25 9.25 325.2K
11:05 9.25 9.26 9.23 9.23 345.8K
11:10 9.23 9.25 9.23 9.24 312.7K
11:15 9.25 9.26 9.24 9.25 134.9K
11:20 9.26 9.26 9.25 9.26 90.7K
11:25 9.26 9.26 9.23 9.24 339.1K
13:00 9.24 9.24 9.22 9.23 240.0K
13:05 9.23 9.24 9.21 9.22 548.4K
13:10 9.23 9.23 9.21 9.22 264.2K
13:15 9.22 9.22 9.17 9.18 1,027.2K
13:20 9.18 9.19 9.16 9.17 400.1K
13:25 9.16 9.18 9.15 9.18 567.5K
13:30 9.18 9.21 9.17 9.20 435.7K
13:35 9.20 9.24 9.20 9.24 235.8K
13:40 9.23 9.23 9.19 9.20 377.8K
13:45 9.20 9.25 9.20 9.23 571.8K
13:50 9.23 9.24 9.22 9.24 250.0K
13:55 9.23 9.24 9.21 9.22 173.4K
14:00 9.21 9.26 9.21 9.25 223.4K
14:05 9.25 9.26 9.24 9.25 174.3K
14:10 9.25 9.25 9.22 9.23 156.2K
14:15 9.22 9.23 9.21 9.22 93.7K
14:20 9.22 9.23 9.21 9.23 123.1K
14:25 9.23 9.23 9.21 9.21 202.1K
14:30 9.21 9.24 9.21 9.22 569.2K
14:35 9.23 9.23 9.21 9.22 287.1K
14:40 9.22 9.23 9.20 9.20 371.6K
14:45 9.20 9.21 9.18 9.20 500.6K
14:50 9.20 9.20 9.16 9.17 550.4K
14:55 9.17 9.18 9.16 9.18 295.9K
15:40 9.18 9.18 9.18 9.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available