Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.58 9.48 9.56 3,253.6K
09:35 9.57 9.58 9.50 9.50 1,965.7K
09:40 9.51 9.66 9.49 9.64 1,997.0K
09:45 9.65 9.65 9.61 9.64 1,533.7K
09:50 9.64 9.64 9.60 9.61 897.6K
09:55 9.61 9.67 9.60 9.66 1,373.9K
10:00 9.66 9.66 9.64 9.65 563.7K
10:05 9.65 9.67 9.64 9.64 616.7K
10:10 9.64 9.65 9.60 9.61 1,411.3K
10:15 9.60 9.63 9.59 9.60 832.9K
10:20 9.60 9.62 9.60 9.61 299.7K
10:25 9.61 9.62 9.60 9.60 258.0K
10:30 9.61 9.62 9.60 9.60 290.1K
10:35 9.60 9.61 9.59 9.60 316.1K
10:40 9.59 9.60 9.59 9.59 421.1K
10:45 9.59 9.59 9.54 9.55 678.0K
10:50 9.57 9.59 9.55 9.57 370.8K
10:55 9.57 9.57 9.55 9.56 410.0K
11:00 9.56 9.58 9.56 9.57 309.0K
11:05 9.57 9.57 9.55 9.56 281.1K
11:10 9.56 9.57 9.55 9.57 469.9K
11:15 9.57 9.59 9.56 9.59 191.7K
11:20 9.59 9.59 9.57 9.58 205.3K
11:25 9.58 9.64 9.57 9.64 766.7K
13:00 9.64 9.83 9.64 9.82 3,540.8K
13:05 9.81 9.82 9.76 9.78 1,203.2K
13:10 9.77 9.80 9.74 9.76 773.6K
13:15 9.76 9.76 9.70 9.72 510.2K
13:20 9.72 9.73 9.70 9.71 378.6K
13:25 9.70 9.70 9.68 9.68 543.1K
13:30 9.68 9.72 9.68 9.71 801.1K
13:35 9.71 9.72 9.69 9.70 315.7K
13:40 9.70 9.71 9.68 9.68 272.9K
13:45 9.68 9.70 9.68 9.69 232.1K
13:50 9.68 9.69 9.67 9.67 374.7K
13:55 9.67 9.67 9.65 9.66 750.6K
14:00 9.65 9.68 9.65 9.67 269.4K
14:05 9.68 9.69 9.66 9.66 351.5K
14:10 9.66 9.67 9.64 9.65 552.0K
14:15 9.66 9.67 9.64 9.67 524.3K
14:20 9.67 9.67 9.66 9.67 306.7K
14:25 9.67 9.67 9.66 9.66 195.5K
14:30 9.67 9.68 9.66 9.67 300.2K
14:35 9.68 9.69 9.67 9.68 506.5K
14:40 9.68 9.69 9.68 9.68 337.0K
14:45 9.68 9.69 9.68 9.69 377.2K
14:50 9.69 9.70 9.67 9.69 1,178.4K
14:55 9.70 9.70 9.69 9.70 526.2K
15:40 9.69 9.69 9.69 9.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available