Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.68 10.06 9.65 9.97 5,118.3K
09:35 9.98 10.08 9.95 10.06 3,669.3K
09:40 10.04 10.07 10.01 10.04 2,204.6K
09:45 10.04 10.05 9.96 9.96 1,205.0K
09:50 9.97 10.01 9.97 9.97 1,045.1K
09:55 9.97 9.98 9.87 9.88 1,254.8K
10:00 9.87 9.88 9.82 9.83 1,084.4K
10:05 9.82 9.86 9.80 9.86 1,037.5K
10:10 9.85 9.86 9.80 9.80 674.6K
10:15 9.81 9.83 9.80 9.81 489.9K
10:20 9.82 9.82 9.77 9.79 700.8K
10:25 9.78 9.83 9.77 9.83 582.9K
10:30 9.82 9.83 9.80 9.82 353.1K
10:35 9.83 9.86 9.83 9.84 410.7K
10:40 9.84 9.84 9.81 9.82 476.1K
10:45 9.81 9.83 9.80 9.83 489.3K
10:50 9.83 9.86 9.82 9.85 300.8K
10:55 9.85 9.86 9.83 9.85 239.7K
11:00 9.85 9.91 9.85 9.90 422.5K
11:05 9.91 9.91 9.89 9.91 296.6K
11:10 9.91 9.97 9.91 9.97 595.4K
11:15 9.97 9.98 9.94 9.95 439.0K
11:20 9.95 9.96 9.94 9.94 96.2K
11:25 9.94 9.98 9.94 9.98 343.0K
13:00 9.97 9.99 9.95 9.97 699.1K
13:05 9.96 9.96 9.91 9.95 1,086.5K
13:10 9.95 9.95 9.90 9.90 748.9K
13:15 9.92 9.94 9.90 9.93 426.2K
13:20 9.92 9.93 9.89 9.91 348.3K
13:25 9.91 9.92 9.88 9.89 355.1K
13:30 9.89 9.91 9.88 9.88 462.8K
13:35 9.88 9.91 9.88 9.89 318.9K
13:40 9.89 9.90 9.88 9.89 130.1K
13:45 9.88 9.89 9.84 9.84 363.3K
13:50 9.85 9.86 9.82 9.85 388.4K
13:55 9.84 9.85 9.80 9.82 671.3K
14:00 9.83 9.87 9.82 9.86 369.4K
14:05 9.86 9.88 9.85 9.86 468.0K
14:10 9.86 9.86 9.83 9.83 384.5K
14:15 9.84 9.86 9.84 9.85 241.4K
14:20 9.85 9.86 9.83 9.83 253.4K
14:25 9.83 9.84 9.81 9.84 512.9K
14:30 9.84 9.86 9.84 9.86 469.7K
14:35 9.85 9.88 9.85 9.87 477.7K
14:40 9.86 9.89 9.85 9.89 468.9K
14:45 9.88 9.89 9.87 9.87 409.6K
14:50 9.88 9.89 9.86 9.87 896.6K
14:55 9.88 9.88 9.87 9.88 295.3K
15:40 9.88 9.88 9.88 9.88 336.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available