11.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.74 | 9.83 | 9.74 | 9.79 | 840.6K |
| 09:35 | 9.78 | 9.79 | 9.75 | 9.75 | 507.2K |
| 09:40 | 9.76 | 9.80 | 9.75 | 9.79 | 557.1K |
| 09:45 | 9.79 | 9.80 | 9.77 | 9.79 | 675.2K |
| 09:50 | 9.79 | 9.80 | 9.76 | 9.77 | 414.1K |
| 09:55 | 9.78 | 9.78 | 9.76 | 9.76 | 349.8K |
| 10:00 | 9.77 | 9.77 | 9.72 | 9.72 | 872.1K |
| 10:05 | 9.72 | 9.72 | 9.69 | 9.70 | 522.1K |
| 10:10 | 9.69 | 9.70 | 9.67 | 9.70 | 789.4K |
| 10:15 | 9.69 | 9.72 | 9.68 | 9.72 | 249.2K |
| 10:20 | 9.71 | 9.71 | 9.68 | 9.68 | 305.7K |
| 10:25 | 9.69 | 9.70 | 9.67 | 9.69 | 582.6K |
| 10:30 | 9.69 | 9.70 | 9.68 | 9.69 | 353.7K |
| 10:35 | 9.68 | 9.71 | 9.68 | 9.71 | 582.2K |
| 10:40 | 9.71 | 9.74 | 9.70 | 9.74 | 438.4K |
| 10:45 | 9.74 | 9.75 | 9.73 | 9.73 | 414.2K |
| 10:50 | 9.74 | 9.75 | 9.73 | 9.74 | 187.0K |
| 10:55 | 9.75 | 9.75 | 9.73 | 9.73 | 226.1K |
| 11:00 | 9.73 | 9.74 | 9.70 | 9.70 | 200.5K |
| 11:05 | 9.70 | 9.73 | 9.70 | 9.71 | 160.3K |
| 11:10 | 9.72 | 9.73 | 9.71 | 9.71 | 219.3K |
| 11:15 | 9.71 | 9.75 | 9.71 | 9.75 | 224.3K |
| 11:20 | 9.74 | 9.76 | 9.74 | 9.74 | 222.1K |
| 11:25 | 9.74 | 9.76 | 9.73 | 9.75 | 124.7K |
| 13:00 | 9.75 | 9.77 | 9.72 | 9.72 | 296.0K |
| 13:05 | 9.72 | 9.74 | 9.72 | 9.72 | 172.0K |
| 13:10 | 9.73 | 9.85 | 9.73 | 9.83 | 994.2K |
| 13:15 | 9.83 | 9.83 | 9.78 | 9.78 | 545.7K |
| 13:20 | 9.79 | 9.82 | 9.79 | 9.80 | 325.3K |
| 13:25 | 9.80 | 9.82 | 9.79 | 9.81 | 202.6K |
| 13:30 | 9.81 | 9.83 | 9.81 | 9.82 | 330.5K |
| 13:35 | 9.83 | 9.88 | 9.82 | 9.87 | 832.5K |
| 13:40 | 9.87 | 9.88 | 9.83 | 9.84 | 428.8K |
| 13:45 | 9.83 | 9.85 | 9.82 | 9.84 | 449.5K |
| 13:50 | 9.83 | 9.85 | 9.83 | 9.84 | 202.8K |
| 13:55 | 9.84 | 9.85 | 9.83 | 9.84 | 265.5K |
| 14:00 | 9.85 | 9.86 | 9.84 | 9.86 | 306.6K |
| 14:05 | 9.85 | 9.88 | 9.85 | 9.86 | 482.3K |
| 14:10 | 9.87 | 9.97 | 9.86 | 9.93 | 1,476.4K |
| 14:15 | 9.94 | 10.18 | 9.91 | 10.12 | 4,138.2K |
| 14:20 | 10.12 | 10.21 | 10.02 | 10.05 | 6,351.2K |
| 14:25 | 10.05 | 10.09 | 10.03 | 10.04 | 1,251.5K |
| 14:30 | 10.04 | 10.05 | 10.02 | 10.04 | 847.9K |
| 14:35 | 10.04 | 10.04 | 10.00 | 10.01 | 813.1K |
| 14:40 | 10.01 | 10.01 | 9.98 | 9.98 | 975.0K |
| 14:45 | 9.99 | 10.00 | 9.97 | 9.98 | 635.0K |
| 14:50 | 9.98 | 10.00 | 9.97 | 10.00 | 778.2K |
| 14:55 | 9.99 | 10.00 | 9.97 | 9.99 | 547.8K |
| 15:40 | 9.99 | 9.99 | 9.99 | 9.99 | 376.6K |