11.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.97 | 10.12 | 9.94 | 10.05 | 2,862.0K |
| 09:35 | 10.05 | 10.38 | 10.05 | 10.37 | 5,454.4K |
| 09:40 | 10.36 | 10.41 | 10.26 | 10.35 | 4,157.7K |
| 09:45 | 10.34 | 10.45 | 10.30 | 10.41 | 3,917.3K |
| 09:50 | 10.41 | 10.52 | 10.41 | 10.52 | 3,607.2K |
| 09:55 | 10.52 | 10.77 | 10.52 | 10.68 | 5,132.0K |
| 10:00 | 10.67 | 10.89 | 10.60 | 10.85 | 5,367.8K |
| 10:05 | 10.86 | 10.94 | 10.84 | 10.84 | 5,177.3K |
| 10:10 | 10.83 | 10.84 | 10.62 | 10.63 | 1,786.4K |
| 10:15 | 10.65 | 10.68 | 10.60 | 10.67 | 1,344.0K |
| 10:20 | 10.68 | 10.72 | 10.66 | 10.69 | 861.5K |
| 10:25 | 10.68 | 10.78 | 10.66 | 10.77 | 936.6K |
| 10:30 | 10.75 | 10.80 | 10.68 | 10.77 | 1,447.3K |
| 10:35 | 10.76 | 10.78 | 10.71 | 10.75 | 505.6K |
| 10:40 | 10.75 | 10.79 | 10.70 | 10.70 | 686.7K |
| 10:45 | 10.70 | 10.73 | 10.69 | 10.70 | 409.9K |
| 10:50 | 10.70 | 10.75 | 10.68 | 10.70 | 843.9K |
| 10:55 | 10.70 | 10.71 | 10.62 | 10.63 | 669.6K |
| 11:00 | 10.63 | 10.64 | 10.60 | 10.62 | 769.0K |
| 11:05 | 10.63 | 10.67 | 10.62 | 10.65 | 710.5K |
| 11:10 | 10.66 | 10.73 | 10.65 | 10.72 | 797.5K |
| 11:15 | 10.71 | 10.72 | 10.64 | 10.64 | 479.4K |
| 11:20 | 10.65 | 10.66 | 10.63 | 10.64 | 265.0K |
| 11:25 | 10.63 | 10.66 | 10.62 | 10.65 | 358.3K |
| 13:00 | 10.66 | 10.70 | 10.63 | 10.68 | 772.0K |
| 13:05 | 10.69 | 10.74 | 10.67 | 10.67 | 975.7K |
| 13:10 | 10.67 | 10.68 | 10.63 | 10.63 | 493.3K |
| 13:15 | 10.64 | 10.64 | 10.59 | 10.59 | 756.5K |
| 13:20 | 10.59 | 10.60 | 10.56 | 10.57 | 592.7K |
| 13:25 | 10.56 | 10.62 | 10.55 | 10.60 | 838.6K |
| 13:30 | 10.60 | 10.61 | 10.57 | 10.61 | 356.0K |
| 13:35 | 10.61 | 10.61 | 10.58 | 10.60 | 205.6K |
| 13:40 | 10.60 | 10.62 | 10.58 | 10.59 | 437.2K |
| 13:45 | 10.59 | 10.60 | 10.56 | 10.58 | 349.2K |
| 13:50 | 10.58 | 10.61 | 10.58 | 10.60 | 315.7K |
| 13:55 | 10.60 | 10.63 | 10.60 | 10.62 | 304.1K |
| 14:00 | 10.61 | 10.63 | 10.61 | 10.61 | 387.3K |
| 14:05 | 10.62 | 10.63 | 10.60 | 10.60 | 346.5K |
| 14:10 | 10.60 | 10.61 | 10.57 | 10.58 | 728.1K |
| 14:15 | 10.58 | 10.59 | 10.57 | 10.57 | 421.5K |
| 14:20 | 10.57 | 10.66 | 10.55 | 10.65 | 1,101.4K |
| 14:25 | 10.63 | 10.74 | 10.62 | 10.69 | 1,125.5K |
| 14:30 | 10.70 | 10.75 | 10.67 | 10.72 | 958.9K |
| 14:35 | 10.73 | 10.73 | 10.67 | 10.67 | 603.6K |
| 14:40 | 10.68 | 10.69 | 10.65 | 10.66 | 682.1K |
| 14:45 | 10.66 | 10.69 | 10.64 | 10.66 | 998.8K |
| 14:50 | 10.65 | 10.65 | 10.61 | 10.61 | 1,136.1K |
| 14:55 | 10.62 | 10.65 | 10.61 | 10.62 | 678.2K |
| 15:40 | 10.65 | 10.65 | 10.65 | 10.65 | 854.2K |