Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.71 11.03 10.60 10.83 9,286.9K
09:35 10.82 10.84 10.76 10.79 2,515.3K
09:40 10.78 10.82 10.73 10.74 1,862.1K
09:45 10.73 10.80 10.71 10.79 1,165.3K
09:50 10.80 10.80 10.72 10.77 942.4K
09:55 10.77 10.80 10.74 10.74 924.7K
10:00 10.73 10.79 10.73 10.78 693.1K
10:05 10.77 10.79 10.73 10.78 786.0K
10:10 10.78 10.78 10.72 10.74 657.6K
10:15 10.74 10.81 10.74 10.81 784.2K
10:20 10.81 10.94 10.81 10.90 1,453.1K
10:25 10.90 10.90 10.86 10.88 674.1K
10:30 10.88 10.90 10.84 10.85 578.5K
10:35 10.85 10.86 10.83 10.85 402.4K
10:40 10.84 10.86 10.83 10.84 382.6K
10:45 10.84 10.85 10.83 10.83 285.7K
10:50 10.82 10.83 10.77 10.78 557.1K
10:55 10.78 10.84 10.78 10.80 337.3K
11:00 10.78 10.80 10.77 10.78 278.9K
11:05 10.78 10.78 10.74 10.77 298.6K
11:10 10.78 10.79 10.76 10.77 196.9K
11:15 10.77 10.79 10.76 10.77 252.4K
11:20 10.77 10.78 10.76 10.78 194.6K
11:25 10.77 10.77 10.72 10.77 828.1K
13:00 10.76 10.88 10.76 10.84 771.1K
13:05 10.85 10.85 10.78 10.78 269.6K
13:10 10.79 10.79 10.74 10.74 545.5K
13:15 10.75 10.75 10.72 10.73 303.6K
13:20 10.74 10.80 10.71 10.80 697.1K
13:25 10.79 10.80 10.77 10.80 374.2K
13:30 10.80 10.82 10.78 10.80 490.4K
13:35 10.80 10.81 10.78 10.79 284.5K
13:40 10.79 10.80 10.76 10.77 213.0K
13:45 10.77 10.77 10.74 10.76 346.7K
13:50 10.76 10.76 10.74 10.75 191.3K
13:55 10.74 10.76 10.73 10.75 285.6K
14:00 10.74 10.76 10.73 10.74 362.8K
14:05 10.75 10.76 10.73 10.76 395.4K
14:10 10.76 10.78 10.75 10.77 298.2K
14:15 10.77 10.78 10.75 10.78 257.6K
14:20 10.78 10.80 10.77 10.79 370.7K
14:25 10.79 10.85 10.77 10.83 858.8K
14:30 10.83 10.83 10.80 10.82 545.1K
14:35 10.80 10.81 10.78 10.80 499.1K
14:40 10.79 10.80 10.76 10.76 566.2K
14:45 10.77 10.79 10.76 10.78 550.4K
14:50 10.78 10.79 10.77 10.78 608.7K
14:55 10.79 10.79 10.77 10.78 471.4K
15:40 10.83 10.83 10.83 10.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available