Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.35 10.49 10.30 10.47 3,299.2K
09:35 10.47 10.56 10.44 10.53 2,342.6K
09:40 10.52 10.58 10.48 10.58 1,498.0K
09:45 10.57 10.58 10.51 10.52 874.8K
09:50 10.51 10.56 10.50 10.54 817.6K
09:55 10.53 10.54 10.50 10.50 511.6K
10:00 10.50 10.50 10.47 10.48 629.0K
10:05 10.47 10.53 10.47 10.52 358.6K
10:10 10.54 10.54 10.49 10.52 603.2K
10:15 10.53 10.53 10.49 10.49 535.2K
10:20 10.49 10.51 10.48 10.49 494.2K
10:25 10.50 10.51 10.47 10.49 625.0K
10:30 10.49 10.50 10.46 10.50 581.0K
10:35 10.50 10.50 10.46 10.47 325.4K
10:40 10.47 10.47 10.43 10.43 562.2K
10:45 10.43 10.47 10.43 10.43 303.2K
10:50 10.43 10.45 10.43 10.44 300.5K
10:55 10.44 10.48 10.43 10.48 153.1K
11:00 10.48 10.48 10.40 10.42 1,546.9K
11:05 10.42 10.42 10.39 10.41 373.7K
11:10 10.41 10.46 10.41 10.46 173.2K
11:15 10.45 10.48 10.45 10.46 400.3K
11:20 10.47 10.50 10.45 10.49 142.5K
11:25 10.49 10.51 10.47 10.50 178.7K
13:00 10.50 10.51 10.46 10.49 472.8K
13:05 10.49 10.50 10.48 10.50 160.0K
13:10 10.50 10.50 10.48 10.49 145.7K
13:15 10.48 10.50 10.47 10.47 234.8K
13:20 10.48 10.48 10.44 10.45 311.1K
13:25 10.46 10.46 10.43 10.45 164.1K
13:30 10.46 10.46 10.43 10.43 293.7K
13:35 10.44 10.45 10.42 10.43 211.7K
13:40 10.44 10.45 10.43 10.44 154.9K
13:45 10.44 10.47 10.43 10.45 205.9K
13:50 10.45 10.46 10.44 10.46 69.9K
13:55 10.46 10.47 10.45 10.47 179.3K
14:00 10.47 10.47 10.44 10.45 259.0K
14:05 10.45 10.47 10.44 10.45 151.7K
14:10 10.45 10.46 10.44 10.44 111.6K
14:15 10.45 10.46 10.44 10.46 190.2K
14:20 10.46 10.46 10.44 10.45 252.9K
14:25 10.45 10.46 10.44 10.45 228.2K
14:30 10.44 10.48 10.44 10.47 549.3K
14:35 10.48 10.48 10.45 10.46 319.3K
14:40 10.46 10.47 10.45 10.46 397.7K
14:45 10.45 10.47 10.45 10.47 342.0K
14:50 10.46 10.46 10.43 10.45 1,078.9K
14:55 10.45 10.46 10.44 10.46 231.4K
15:40 10.48 10.48 10.48 10.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available