Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Fujiansunter Pharma(300436) | 103.60 | 2025-09-26 | 2015-04-22 |
Daily K
Minute K
|
188.93
2025-08-19
|
12.88
2015-04-22
|
39.9M
2025-07-07
|
0.0M
2015-04-27
|
+20.01%
2021-12-23
|
-20.00%
2025-04-07
|
+344.71%
2015-05
|
-38.06%
2015-06
|
2479 | 48.4% | 51.0% | |
| Qingdao Hengshun Zhongsheng(300208) | 0.28 | 2025-07-18 | 2015-02-09 |
Daily K
Minute K
|
44.34
2015-05-22
|
0.24
2025-06-30
|
144.4M
2021-07-26
|
0.6M
2018-03-12
|
+20.22%
2025-04-17
|
-69.77%
2025-06-30
|
+71.34%
2015-05
|
-44.30%
2024-04
|
2394 | 48.1% | 49.2% | |
| BrightGene(688166) | 58.06 | 2025-09-26 | 2019-11-08 |
Daily K
Minute K
|
122.59
2025-08-06
|
17.10
2022-10-12
|
58.0M
2023-10-16
|
0.3M
2021-04-16
|
+20.01%
2020-02-12
|
-15.75%
2024-07-09
|
+61.00%
2023-09
|
-26.24%
2024-01
|
1420 | 48.2% | 50.5% | |
| Hefei Metalforming(603011) | 18.24 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
26.20
2015-09-22
|
3.72
2018-10-19
|
196.0M
2025-03-27
|
0.4M
2015-09-21
|
+113.02%
2015-05-08
|
-54.48%
2015-05-11
|
+40.00%
2022-10
|
-35.32%
2016-01
|
2504 | 48.0% | 48.8% | |
| Guomai Culture Media(301052) | 79.10 | 2025-09-26 | 2021-08-30 |
Daily K
Minute K
|
85.99
2025-09-03
|
15.56
2022-10-12
|
30.0M
2025-03-31
|
0.6M
2022-04-14
|
+20.01%
2024-02-19
|
-26.16%
2022-03-04
|
+78.52%
2023-04
|
-34.23%
2023-12
|
979 | 48.1% | 50.4% | |