Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| NRB Bearings Ltd(NBEA) | 280.15 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
400.75
2024-01-03
|
48.50
2020-03-23
|
2.9M
2018-05-11
|
0.0M
2015-05-13
|
+17.50%
2023-12-26
|
-19.94%
2019-08-02
|
+37.36%
2023-07
|
-36.94%
2019-07
|
2650 | 47.8% | 51.1% | |
| Tips Industries Ltd(TIPS) | 585.40 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
950.00
2024-11-06
|
2.79
2015-06-04
|
9.6M
2023-12-20
|
0.0M
2015-06-18
|
+20.06%
2019-11-14
|
-17.30%
2015-02-04
|
+65.58%
2020-09
|
-42.51%
2018-06
|
2574 | 46.5% | 51.3% | |
| Dharmaj Crop Guard(DHAM) | 310.00 | 2025-09-26 | 2022-12-08 |
Daily K
Minute K
|
389.65
2024-08-28
|
137.00
2023-03-29
|
13.1M
2022-12-08
|
0.0M
2025-07-16
|
+18.69%
2024-07-02
|
-16.61%
2024-11-08
|
+37.20%
2024-07
|
-25.08%
2022-12
|
686 | 47.5% | 51.7% | |
| Kopran Ltd(KPRN) | 173.55 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
369.35
2021-12-29
|
16.15
2020-03-23
|
2.6M
2017-04-11
|
0.0M
2019-09-04
|
+19.99%
2021-04-22
|
-17.88%
2024-11-12
|
+52.80%
2021-04
|
-30.11%
2016-02
|
2650 | 45.0% | 53.8% | |
| Sirca Paints(SICR) | 483.30 | 2025-09-26 | 2022-12-12 |
Daily K
Minute K
|
491.80
2025-09-09
|
234.00
2025-04-03
|
0.4M
2025-08-12
|
0.0M
2024-03-02
|
+11.69%
2024-04-01
|
-7.56%
2025-02-11
|
+12.99%
2024-07
|
-18.17%
2024-03
|
684 | 45.6% | 53.2% | |
| Share India Securities(SCAC) | 128.00 | 2025-09-26 | 2017-10-05 |
Daily K
Minute K
|
407.99
2024-02-23
|
7.17
2020-03-25
|
11.5M
2017-10-06
|
0.0M
2020-04-09
|
+20.00%
2021-12-21
|
-16.44%
2020-03-12
|
+70.07%
2017-11
|
-29.47%
2020-03
|
1828 | 48.2% | 49.1% | |
| Sanchay Finvest(SANF) | 31.34 | 2025-09-24 | 2023-04-10 |
Daily K
Minute K
|
70.77
2024-01-09
|
3.13
2023-04-10
|
0.0M
2024-02-01
|
0.0M
2023-04-11
|
+5.00%
2024-09-17
|
-5.00%
2025-04-28
|
+53.65%
2024-12
|
-24.21%
2024-01
|
361 | 55.4% | 33.2% | |
| Vascon Engineers Ltd(VASC) | 57.88 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
93.15
2024-02-06
|
6.25
2020-03-26
|
26.9M
2023-08-08
|
0.0M
2015-05-05
|
+20.00%
2022-01-10
|
-20.00%
2017-06-06
|
+72.78%
2020-11
|
-45.15%
2020-03
|
2647 | 44.1% | 52.7% | |
| IIFL Securities(IIFS) | 273.80 | 2025-09-26 | 2019-09-20 |
Daily K
Minute K
|
449.00
2024-10-21
|
19.10
2019-10-15
|
9.6M
2019-11-27
|
0.0M
2019-10-04
|
+19.99%
2024-06-07
|
-20.00%
2019-10-04
|
+50.13%
2021-07
|
-34.29%
2020-03
|
1483 | 48.8% | 50.2% | |
| Vishnu Prakash R Punglia(VISH) | 93.25 | 2025-09-26 | 2023-09-05 |
Daily K
Minute K
|
345.85
2024-12-17
|
115.15
2025-09-04
|
2.9M
2023-09-06
|
0.0M
2025-07-08
|
+12.30%
2023-11-15
|
-16.68%
2024-08-09
|
+29.58%
2024-07
|
-19.17%
2024-02
|
503 | 46.1% | 52.7% | |
| Digitide Solutions() | 158.95 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Moksh Ornaments(MOKS) | 14.10 | 2025-09-26 | 2018-01-03 |
Daily K
Minute K
|
62.45
2018-01-05
|
3.60
2019-06-24
|
10.8M
2024-02-27
|
0.0M
2018-03-14
|
+400.96%
2020-01-28
|
-81.19%
2019-06-18
|
+52.78%
2021-07
|
-79.51%
2019-06
|
1567 | 44.3% | 46.8% | |
| Optiemus Infracom(OPTI) | 656.60 | 2025-09-26 | 2017-08-08 |
Daily K
Minute K
|
873.80
2024-09-26
|
14.40
2020-04-08
|
13.1M
2025-06-18
|
0.0M
2019-11-14
|
+19.99%
2023-08-02
|
-20.00%
2019-06-07
|
+162.62%
2020-08
|
-55.29%
2018-08
|
2006 | 46.8% | 52.3% | |
| Route Mobile(ROUT) | 799.50 | 2025-09-26 | 2020-09-21 |
Daily K
Minute K
|
2,389.00
2021-10-12
|
625.00
2020-09-21
|
29.2M
2020-09-21
|
0.0M
2024-11-01
|
+20.00%
2021-02-11
|
-14.66%
2022-05-18
|
+45.09%
2021-02
|
-18.54%
2022-02
|
1235 | 46.0% | 53.4% | |
| Bhakti Gems(BHAS) | 19.56 | 2025-09-26 | 2017-05-30 |
Daily K
Minute K
|
91.95
2021-03-02
|
10.51
2025-04-22
|
1.8M
2021-02-23
|
0.0M
2020-06-10
|
+20.00%
2024-04-01
|
-13.41%
2017-09-26
|
+133.72%
2022-01
|
-55.08%
2021-03
|
1470 | 45.4% | 46.9% | |
| ECOS(ECOS) | 257.60 | 2025-09-26 | 2024-09-04 |
Daily K
Minute K
|
592.95
2024-09-17
|
166.00
2025-04-07
|
2.3M
2024-09-04
|
0.0M
2025-01-09
|
+20.00%
2025-02-05
|
-10.62%
2024-09-18
|
+2.45%
2024-09
|
-16.01%
2024-12
|
255 | 43.1% | 55.3% | |
| Lovable Lingerie(LOVA) | 92.50 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
435.40
2015-01-28
|
31.85
2020-03-24
|
3.5M
2024-08-21
|
0.0M
2025-08-25
|
+20.00%
2020-11-19
|
-15.22%
2023-02-14
|
+46.93%
2021-05
|
-33.47%
2020-03
|
2650 | 45.0% | 54.2% | |
| PTC India Financial Services(PTCN) | 35.27 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
73.15
2015-01-15
|
6.78
2020-03-24
|
33.3M
2016-07-13
|
0.0M
2020-05-21
|
+20.00%
2024-06-18
|
-19.57%
2015-05-25
|
+42.09%
2024-01
|
-37.96%
2020-03
|
2650 | 44.2% | 52.6% | |
| STL Global(STLG) | 15.25 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
38.80
2022-01-28
|
2.05
2015-04-27
|
5.0M
2024-08-23
|
0.0M
2015-01-13
|
+20.00%
2016-05-27
|
-19.23%
2016-05-24
|
+105.00%
2016-06
|
-35.97%
2022-02
|
2522 | 42.6% | 50.3% | |
| Steel Authority(SAIL) | 131.02 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
175.35
2024-05-22
|
20.15
2020-03-30
|
323.0M
2021-01-15
|
0.5M
2015-11-11
|
+19.64%
2020-03-09
|
-20.02%
2024-06-03
|
+48.35%
2020-12
|
-33.95%
2020-03
|
2650 | 49.8% | 48.5% | |
| Kewal Kiran(KKCL) | 548.95 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
1,818.00
2016-05-09
|
113.24
2020-03-31
|
10.8M
2021-10-11
|
0.0M
2015-09-15
|
+403.19%
2016-05-04
|
-79.98%
2016-05-05
|
+40.37%
2022-07
|
-33.21%
2020-03
|
2649 | 47.0% | 51.8% | |
| Rushil Decor Ltd(RUSH) | 28.80 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
92.79
2017-11-02
|
3.87
2015-01-15
|
46.2M
2015-10-08
|
0.0M
2019-07-19
|
+20.05%
2015-07-24
|
-20.00%
2019-06-25
|
+73.55%
2020-11
|
-53.61%
2019-06
|
2651 | 44.5% | 54.4% | |
| Heranba Industries(HERN) | 297.45 | 2025-09-26 | 2021-03-05 |
Daily K
Minute K
|
944.95
2021-03-05
|
205.20
2025-03-12
|
1.7M
2021-03-05
|
0.0M
2025-04-28
|
+19.99%
2024-08-09
|
-20.00%
2023-01-30
|
+26.88%
2024-08
|
-29.23%
2023-01
|
1122 | 46.0% | 53.3% | |
| Padmalaya Telefilms(PADM) | 4.50 | 2025-09-26 | 2015-09-01 |
Daily K
Minute K
|
16.40
2017-05-30
|
1.04
2017-01-19
|
0.6M
2017-05-30
|
0.0M
2015-12-23
|
+9.24%
2019-08-13
|
-7.25%
2016-10-18
|
+167.86%
2017-03
|
-36.07%
2020-03
|
2416 | 45.8% | 46.1% | |
| Daikaffil Chemicals India(DCHE) | 139.70 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
281.00
2025-01-08
|
15.05
2020-03-16
|
0.3M
2016-09-07
|
0.0M
2019-05-16
|
+20.00%
2023-08-24
|
-18.21%
2020-03-19
|
+62.50%
2023-08
|
-32.19%
2019-11
|
2638 | 47.0% | 50.5% | |
| Concord Control Systems(CONL) | 2,519.70 | 2025-09-26 | 2022-10-10 |
Daily K
Minute K
|
2,635.00
2025-09-11
|
109.95
2022-10-10
|
0.6M
2022-10-14
|
0.0M
2025-05-23
|
+20.00%
2023-07-25
|
-9.61%
2025-02-11
|
+70.71%
2022-10
|
-21.27%
2023-02
|
717 | 49.7% | 48.0% | |
| Mahaveer Infoway Ltd(MAHV) | 11.35 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
14.01
2022-11-24
|
0.91
2021-01-06
|
0.1M
2022-11-24
|
0.0M
2015-03-11
|
+5.00%
2021-05-03
|
-5.00%
2015-10-07
|
+82.14%
2021-02
|
-46.75%
2020-05
|
1345 | 47.6% | 42.8% | |
| Mukand(MUKA) | 129.09 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
212.80
2024-01-03
|
11.75
2020-03-25
|
4.8M
2025-07-03
|
0.0M
2015-09-07
|
+20.00%
2021-03-30
|
-19.87%
2020-03-11
|
+85.42%
2020-09
|
-50.19%
2020-03
|
2649 | 46.0% | 52.6% | |
| Stallion India Fluorochemicals(STAF) | 202.05 | 2025-09-26 | 2025-01-22 |
Daily K
Minute K
|
207.64
2025-09-08
|
60.00
2025-03-03
|
11.9M
2025-09-03
|
-
2025-01-22
|
+40.00%
2025-01-23
|
-10.01%
2025-02-14
|
-
-
|
-
-
|
159 | 51.6% | 45.9% | |
| Securekloud Technologies(SECE) | 22.92 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
1,029.95
2017-11-29
|
16.35
2025-03-28
|
6.6M
2018-07-03
|
0.0M
2025-05-09
|
+35.82%
2018-11-11
|
-22.70%
2018-11-12
|
+198.70%
2018-11
|
-62.43%
2018-10
|
2466 | 42.6% | 56.4% | |
| Pritish Nandy Communications(PNCL) | 31.66 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
79.30
2024-09-25
|
7.05
2020-03-31
|
2.1M
2024-09-25
|
0.0M
2015-06-12
|
+20.00%
2015-12-10
|
-15.61%
2020-03-20
|
+131.22%
2021-03
|
-45.62%
2020-03
|
2639 | 43.8% | 53.0% | |
| Swastika Investmart(SWAF) | 95.65 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
234.00
2024-10-09
|
5.79
2015-09-21
|
0.4M
2015-05-14
|
0.0M
2015-04-27
|
+424.19%
2019-12-11
|
-79.03%
2019-12-12
|
+82.29%
2023-08
|
-27.21%
2020-03
|
2649 | 48.8% | 48.7% | |
| IGC Industries(IGCI) | 3.07 | 2025-09-26 | 2018-10-22 |
Daily K
Minute K
|
68.25
2019-10-24
|
2.75
2025-09-05
|
13.1M
2024-12-09
|
0.0M
2019-10-03
|
+130.60%
2024-02-29
|
-60.84%
2024-01-23
|
+50.14%
2023-12
|
-45.35%
2024-12
|
569 | 37.6% | 51.5% | |
| Innovana Thinklabs(INNH) | 487.50 | 2025-09-26 | 2017-12-12 |
Daily K
Minute K
|
799.95
2023-08-28
|
15.00
2017-12-12
|
2.5M
2017-12-12
|
0.0M
2023-10-30
|
+408.85%
2019-08-07
|
-80.18%
2019-08-08
|
+111.54%
2017-12
|
-32.79%
2021-08
|
1525 | 48.9% | 47.8% | |
| Natural Biocon(NAUL) | 5.90 | 2025-09-26 | 2020-05-20 |
Daily K
Minute K
|
34.15
2021-10-18
|
4.35
2022-12-12
|
2.6M
2025-08-13
|
0.0M
2020-06-10
|
+16.51%
2024-07-18
|
-15.98%
2024-03-12
|
+41.45%
2022-12
|
-35.42%
2023-01
|
1020 | 48.5% | 49.7% | |
| Ahlada Engineers(AHLA) | 63.22 | 2025-09-26 | 2018-09-27 |
Daily K
Minute K
|
248.00
2021-08-04
|
36.30
2019-12-24
|
2.6M
2024-01-01
|
0.0M
2021-04-23
|
+20.00%
2024-05-24
|
-13.35%
2019-05-16
|
+74.65%
2021-06
|
-30.52%
2021-08
|
1490 | 43.0% | 54.4% | |
| AKI India(AKII) | 9.43 | 2025-09-26 | 2023-04-06 |
Daily K
Minute K
|
32.50
2024-01-04
|
6.63
2025-05-09
|
2.0M
2023-05-04
|
0.0M
2025-04-01
|
+19.96%
2023-04-06
|
-10.05%
2024-11-27
|
+68.92%
2023-10
|
-30.79%
2023-08
|
605 | 44.5% | 51.9% | |
| RITES(RITS) | 248.31 | 2025-09-26 | 2018-07-02 |
Daily K
Minute K
|
412.98
2024-02-27
|
76.00
2018-07-02
|
124.2M
2018-07-02
|
0.0M
2021-11-04
|
+18.62%
2018-07-26
|
-15.47%
2024-03-13
|
+47.69%
2024-01
|
-16.45%
2020-03
|
1784 | 48.5% | 50.3% | |
| Astra Microwave Products Ltd(ASTM) | 1,045.60 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
1,195.90
2025-06-05
|
45.25
2020-03-24
|
11.4M
2016-06-08
|
0.0M
2019-10-25
|
+17.96%
2020-06-02
|
-17.51%
2020-03-23
|
+53.71%
2020-06
|
-38.25%
2020-03
|
2649 | 47.1% | 52.0% | |
| Aion Tech Solutions(AION) | 61.67 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
171.65
2024-01-09
|
3.61
2015-06-09
|
0.5M
2018-08-10
|
0.0M
2016-02-25
|
+20.00%
2020-04-15
|
-17.32%
2020-03-06
|
+98.26%
2021-11
|
-44.76%
2021-03
|
2567 | 44.5% | 52.7% | |
| Hitech Corporation(HITE) | 191.08 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
351.35
2024-10-14
|
40.05
2020-03-24
|
1.4M
2015-12-15
|
0.0M
2019-05-21
|
+20.00%
2021-06-15
|
-16.83%
2020-03-23
|
+46.92%
2020-11
|
-31.76%
2020-03
|
2648 | 45.8% | 53.2% | |
| Vishwaraj Sugar Industries Ltd(VNSS) | 8.00 | 2025-09-26 | 2019-10-15 |
Daily K
Minute K
|
45.90
2021-10-22
|
7.81
2025-03-28
|
5.5M
2022-01-21
|
0.0M
2020-04-16
|
+20.00%
2019-12-03
|
-11.91%
2021-03-18
|
+27.37%
2019-12
|
-19.65%
2024-03
|
1464 | 44.2% | 51.9% | |
| TGV SRAAC(TGVS) | 118.75 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
182.00
2022-09-21
|
10.00
2015-03-27
|
4.2M
2020-08-26
|
0.0M
2019-12-11
|
+19.97%
2015-07-09
|
-17.96%
2015-08-19
|
+60.71%
2022-08
|
-37.37%
2020-03
|
2649 | 46.5% | 51.3% | |
| Indusind Bank() | 711.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,695.30
2024-01-15
|
606.00
2025-03-12
|
106.5M
2025-03-11
|
0.5M
2024-05-18
|
+7.70%
2024-06-05
|
-27.09%
2025-03-11
|
+28.18%
2022-07
|
-25.59%
2024-10
|
826 | 50.8% | 48.9% | |
| Money Masters Leasing Finance(MATE) | 1.41 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
19.49
2024-07-25
|
0.42
2019-06-11
|
12.6M
2023-05-22
|
0.0M
2025-06-17
|
+20.14%
2022-03-10
|
-20.75%
2019-06-11
|
+77.52%
2023-08
|
-30.53%
2024-08
|
546 | 49.6% | 47.3% | |
| Magnum Ventures Ltd(MGNM) | 24.89 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
77.81
2024-01-23
|
2.00
2015-06-25
|
4.4M
2023-05-31
|
0.0M
2015-07-21
|
+20.00%
2021-02-08
|
-16.07%
2015-05-28
|
+166.98%
2017-06
|
-28.26%
2022-02
|
2593 | 44.1% | 47.4% | |
| Felix Industries(FELX) | 187.80 | 2025-09-26 | 2017-12-05 |
Daily K
Minute K
|
454.90
2024-06-03
|
10.80
2020-06-09
|
2.0M
2024-08-23
|
0.0M
2023-05-10
|
+20.00%
2018-09-19
|
-15.82%
2018-10-04
|
+142.08%
2023-12
|
-39.85%
2022-03
|
1129 | 48.7% | 46.7% | |
| Stallion India Fluorochemicals(STAF) | 201.80 | 2025-09-26 | 2025-01-22 |
Daily K
Minute K
|
207.50
2025-09-08
|
59.91
2025-03-03
|
2.1M
2025-09-03
|
-
2025-01-22
|
+39.99%
2025-01-23
|
-10.14%
2025-02-14
|
-
-
|
-
-
|
159 | 50.3% | 45.9% | |
| Valiant Laboratories(VALO) | 82.54 | 2025-09-26 | 2023-10-06 |
Daily K
Minute K
|
214.95
2024-02-02
|
75.20
2025-03-28
|
3.5M
2024-12-19
|
0.0M
2025-05-07
|
+11.19%
2024-07-11
|
-7.99%
2025-02-28
|
+15.44%
2024-01
|
-16.35%
2024-03
|
482 | 45.0% | 54.1% | |
| Borosil Scientific(BORI) | 132.45 | 2025-09-26 | 2024-06-07 |
Daily K
Minute K
|
229.80
2024-07-01
|
109.80
2025-04-07
|
0.6M
2024-06-25
|
0.0M
2025-04-02
|
+19.00%
2025-06-23
|
-6.83%
2024-08-02
|
+32.71%
2024-06
|
-14.02%
2024-07
|
315 | 44.8% | 53.7% | |