Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| JS Bank Ltd(JSBL) | 21.61 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
16.75
2025-07-04
|
3.41
2022-07-27
|
65.3M
2021-01-26
|
0.0M
2016-06-27
|
+21.29%
2022-09-30
|
-13.36%
2020-05-18
|
+37.00%
2019-06
|
-26.91%
2020-03
|
2569 | 45.4% | 49.1% | |
| Sally Textile Mills(SALY) | 15.26 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
45.00
2024-09-26
|
1.31
2019-09-25
|
0.4M
2025-08-12
|
0.0M
2024-07-30
|
+324.17%
2018-01-25
|
-73.97%
2018-01-26
|
+177.86%
2024-09
|
-75.44%
2018-02
|
917 | 40.6% | 44.7% | |
| Cyan Ltd(CYAN) | 39.42 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
143.33
2015-03-05
|
14.50
2023-06-23
|
1.6M
2025-07-15
|
0.0M
2023-05-16
|
+17.17%
2023-06-20
|
-34.54%
2015-03-19
|
+87.96%
2019-11
|
-45.81%
2015-03
|
2531 | 46.0% | 50.7% | |
| Habib Sugar Mills(HABS) | 80.00 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
98.90
2024-12-06
|
24.53
2020-05-28
|
4.6M
2024-04-24
|
0.0M
2023-06-09
|
+10.72%
2024-10-29
|
-12.22%
2023-01-12
|
+38.57%
2023-12
|
-19.55%
2023-01
|
2441 | 45.3% | 44.5% | |
| Tandlianwala Sugar Mills(TNDW) | 238.00 | 2025-09-26 | 2015-01-08 |
Daily K
Minute K
|
358.99
2020-09-24
|
23.80
2015-05-06
|
0.0M
2015-06-18
|
0.0M
2024-07-11
|
+57.88%
2020-06-24
|
-58.32%
2019-01-30
|
+139.32%
2016-03
|
-35.79%
2021-02
|
863 | 48.3% | 37.7% | |
| Ghani Glass Ltd(GHGL) | 46.05 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
67.71
2021-01-25
|
12.49
2015-03-31
|
18.5M
2015-06-17
|
0.0M
2022-11-14
|
+10.19%
2024-10-31
|
-16.48%
2022-03-16
|
+33.74%
2023-11
|
-21.99%
2022-03
|
2642 | 45.5% | 50.5% | |
| Engro Polymer & Chemicals(EPCL) | 30.48 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
93.48
2022-04-26
|
7.10
2015-03-30
|
47.3M
2017-05-16
|
0.0M
2016-03-25
|
+10.30%
2015-03-26
|
-12.97%
2021-09-06
|
+44.64%
2016-11
|
-24.74%
2020-03
|
2649 | 46.7% | 51.1% | |
| First Treet Manufacturing(FTMM) | 19.66 | 2025-09-26 | 2017-10-09 |
Daily K
Minute K
|
55.66
2018-02-13
|
3.20
2023-08-16
|
1.8M
2023-12-18
|
0.0M
2024-08-30
|
+360.51%
2025-06-12
|
-73.39%
2025-06-24
|
+55.35%
2023-12
|
-42.86%
2023-06
|
1217 | 43.3% | 46.8% | |
| Aisha Steel Mills(AISH) | 14.82 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
28.26
2021-06-14
|
4.90
2023-08-31
|
58.9M
2020-09-21
|
0.0M
2015-10-20
|
+13.19%
2015-03-26
|
-12.20%
2020-03-19
|
+44.91%
2016-08
|
-23.97%
2023-08
|
2645 | 44.7% | 53.1% | |
| First Credit & Investment Bank(FCIB) | 13.16 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
26.62
2025-07-24
|
2.06
2020-04-01
|
0.4M
2023-10-16
|
0.0M
2023-05-30
|
+92.00%
2023-05-23
|
-50.00%
2023-05-19
|
+130.94%
2015-03
|
-42.17%
2015-04
|
1256 | 43.5% | 44.3% | |
| TPL Properties(TPLR) | 11.59 | 2025-09-26 | 2016-07-04 |
Daily K
Minute K
|
40.36
2021-09-20
|
1.86
2020-03-25
|
96.7M
2025-07-08
|
0.0M
2018-12-03
|
+19.37%
2020-04-03
|
-18.07%
2020-03-17
|
+105.50%
2021-06
|
-27.21%
2019-05
|
1929 | 43.6% | 49.7% | |
| Haseeb Waqas Sugar Mills(HAWA) | 19.23 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
36.40
2025-07-22
|
1.94
2019-08-19
|
7.8M
2016-10-19
|
0.0M
2024-06-11
|
+49.02%
2023-04-03
|
-24.67%
2019-06-10
|
+140.13%
2023-04
|
-45.44%
2017-02
|
1756 | 44.9% | 49.9% | |
| AN Textile Mills(ANTM) | 29.63 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
40.75
2025-08-11
|
6.00
2018-10-10
|
0.2M
2015-01-28
|
0.0M
2024-06-07
|
+29.25%
2024-06-14
|
-21.20%
2024-06-25
|
+33.84%
2020-02
|
-27.78%
2015-02
|
815 | 42.9% | 41.7% | |
| Pakistan Engineering(PKEG) | 571.46 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
1,039.00
2024-09-02
|
59.35
2018-02-02
|
5.0M
2018-02-02
|
0.0M
2024-07-12
|
+266.82%
2018-01-30
|
-74.01%
2018-01-29
|
+62.72%
2019-07
|
-29.34%
2018-12
|
1283 | 44.7% | 42.9% | |
| S. G. Power Ltd(SGPL) | 14.60 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
18.40
2024-07-05
|
1.31
2015-03-12
|
2.6M
2018-02-02
|
0.0M
2023-06-05
|
+988.39%
2018-02-02
|
-84.88%
2021-06-18
|
+125.49%
2021-06
|
-23.05%
2024-07
|
933 | 44.2% | 49.4% | |
| Agha Steel Industries(AGHA) | 9.83 | 2025-09-26 | 2020-11-02 |
Daily K
Minute K
|
40.37
2021-02-24
|
6.02
2025-05-09
|
113.0M
2025-09-11
|
0.0M
2022-07-25
|
+15.82%
2025-05-12
|
-13.30%
2025-05-08
|
+71.75%
2024-08
|
-21.34%
2024-11
|
1203 | 41.1% | 55.8% | |
| Ruby Textile Mills(RUBY) | 13.44 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
24.39
2016-09-23
|
2.30
2016-03-21
|
0.5M
2016-11-10
|
0.0M
2023-05-31
|
+31.52%
2022-05-27
|
-29.89%
2023-02-07
|
+73.91%
2020-01
|
-29.82%
2015-03
|
1822 | 44.0% | 46.1% | |
| OLP Modaraba(OLPM) | 24.32 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
34.00
2015-06-17
|
11.00
2023-06-21
|
1.0M
2016-08-26
|
0.0M
2025-01-30
|
+16.60%
2023-05-30
|
-15.56%
2020-09-04
|
+19.64%
2019-09
|
-20.48%
2016-10
|
2295 | 45.2% | 43.7% | |
| Crescent Jute Products(CREJ) | 11.04 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
15.99
2025-08-08
|
2.00
2016-01-19
|
8.8M
2025-06-18
|
0.0M
2015-01-08
|
+37.04%
2016-02-08
|
-24.81%
2016-02-10
|
+41.28%
2024-08
|
-30.87%
2015-03
|
1014 | 42.9% | 51.1% | |
| Arpak Int Investment(ARPK) | 66.99 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
141.99
2020-06-11
|
8.00
2019-10-08
|
0.0M
2015-07-14
|
0.0M
2024-06-03
|
+142.85%
2020-06-09
|
-45.02%
2019-07-24
|
+80.13%
2015-08
|
-32.46%
2021-01
|
572 | 43.9% | 35.7% | |
| Dewan Farooque Spinning Mills(DFSM) | 6.26 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
11.50
2017-06-06
|
1.00
2019-08-08
|
24.1M
2025-07-21
|
0.0M
2015-04-24
|
+41.83%
2022-11-15
|
-24.46%
2020-03-19
|
+115.92%
2017-05
|
-45.30%
2017-06
|
2628 | 43.7% | 50.3% | |
| PIA Holding b(PIAHb) | 26,689.60 | 2025-09-26 | 2015-12-29 |
Daily K
Minute K
|
41,990.00
2025-07-18
|
2.80
2020-06-17
|
0.0M
2024-03-11
|
0.0M
2024-06-14
|
+989.52%
2024-05-27
|
-15.75%
2024-07-03
|
+64.49%
2024-07
|
-35.78%
2024-06
|
288 | 51.0% | 38.9% | |
| Artistic Denim Mills(ADML) | 60.07 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
142.49
2021-01-12
|
35.01
2025-05-08
|
2.0M
2025-07-11
|
0.0M
2023-05-19
|
+11.03%
2024-09-03
|
-8.95%
2023-05-15
|
+57.05%
2020-12
|
-26.40%
2021-09
|
2071 | 45.0% | 49.3% | |
| Chenab Pref(CLCP_p) | 4.26 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
5.25
2025-07-29
|
0.98
2017-12-21
|
13.1M
2016-12-01
|
0.0M
2025-03-25
|
+100.00%
2024-06-06
|
-29.73%
2025-05-08
|
+50.49%
2024-09
|
-32.69%
2017-10
|
1050 | 44.0% | 47.3% | |
| Husein Industries(HUSI) | 29.00 | 2025-09-26 | 2021-08-05 |
Daily K
Minute K
|
68.75
2021-09-14
|
9.75
2023-06-01
|
0.8M
2024-01-30
|
0.0M
2024-09-18
|
+21.89%
2024-11-05
|
-20.31%
2024-08-27
|
+201.81%
2021-08
|
-37.48%
2023-01
|
530 | 44.0% | 41.1% | |
| Gillette Pakistan(GILT) | 217.96 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
445.00
2021-01-06
|
62.83
2019-08-23
|
0.1M
2020-04-13
|
0.0M
2023-05-18
|
+15.80%
2020-09-28
|
-43.47%
2019-04-22
|
+70.28%
2020-12
|
-24.81%
2021-11
|
1305 | 44.9% | 47.9% | |
| Shahmurad Sugar Mills(SHMS) | 481.39 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
625.73
2024-04-08
|
29.03
2015-03-31
|
0.2M
2020-12-21
|
0.0M
2025-02-28
|
+14.44%
2023-05-02
|
-13.34%
2021-01-19
|
+86.73%
2018-01
|
-31.15%
2019-05
|
2122 | 45.9% | 44.4% | |
| Pakistan General Insurance(PGIL) | 11.12 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
29.32
2017-04-10
|
1.21
2019-09-19
|
7.0M
2017-04-10
|
0.0M
2023-07-10
|
+59.22%
2023-07-27
|
-36.43%
2023-06-26
|
+80.12%
2023-05
|
-48.24%
2017-04
|
1930 | 45.0% | 46.2% | |
| TRG Pakistan(TRGP) | 75.17 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
186.49
2021-04-26
|
11.56
2020-03-27
|
58.3M
2016-10-21
|
0.1M
2020-03-24
|
+29.31%
2023-06-21
|
-26.67%
2023-06-22
|
+58.68%
2020-07
|
-38.70%
2020-03
|
2649 | 48.5% | 50.8% | |
| Prosperity Weaving Mills(PWML) | 58.01 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
66.66
2021-06-23
|
22.95
2019-02-11
|
0.2M
2021-07-28
|
0.0M
2023-05-25
|
+18.04%
2023-08-02
|
-13.98%
2021-05-04
|
+28.30%
2023-11
|
-17.71%
2021-07
|
1169 | 42.3% | 40.5% | |
| Kohinoor Spinning Mills(KOHP) | 7.44 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
26.00
2015-01-02
|
0.91
2020-03-19
|
160.2M
2023-12-14
|
0.0M
2015-01-08
|
+41.06%
2020-09-23
|
-19.33%
2020-03-13
|
+186.86%
2024-08
|
-38.95%
2016-04
|
2567 | 42.5% | 52.5% | |
| Intermarket Securities(INTM) | 14.25 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
165.71
2017-05-29
|
4.90
2025-06-23
|
23.4M
2025-07-01
|
0.0M
2024-08-19
|
+945.96%
2025-06-12
|
-89.84%
2025-06-16
|
+91.84%
2024-09
|
-41.37%
2015-08
|
2034 | 47.4% | 48.3% | |
| Tariq Corporation(TARI) | 18.74 | 2025-09-26 | 2015-01-22 |
Daily K
Minute K
|
58.37
2017-05-24
|
5.79
2015-05-19
|
2.6M
2017-05-18
|
0.0M
2021-10-26
|
+13.33%
2023-03-06
|
-10.03%
2025-03-13
|
+65.73%
2019-09
|
-33.63%
2016-06
|
2126 | 46.2% | 48.0% | |
| Dewan Textile Mills(DWTX) | 7.40 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
15.00
2016-12-16
|
0.51
2019-05-13
|
1.1M
2024-12-05
|
0.0M
2024-07-31
|
+66.67%
2019-02-07
|
-49.00%
2019-04-25
|
+111.25%
2019-10
|
-46.56%
2020-03
|
1069 | 45.6% | 42.6% | |
| Pak Leather Crafts(PKLT) | 38.50 | 2025-09-26 | 2022-10-11 |
Daily K
Minute K
|
43.43
2025-02-06
|
2.89
2022-10-11
|
0.2M
2025-06-04
|
0.0M
2024-06-04
|
+97.92%
2022-10-11
|
-12.73%
2025-01-01
|
+415.92%
2022-10
|
-27.29%
2023-06
|
378 | 46.3% | 40.2% | |
| TPL(TPLC) | 8.57 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
26.50
2021-09-08
|
2.65
2020-03-19
|
59.7M
2021-09-06
|
0.0M
2015-04-15
|
+25.93%
2023-06-05
|
-12.50%
2023-06-06
|
+123.38%
2015-06
|
-29.35%
2019-07
|
2648 | 43.6% | 52.8% | |
| Hira Textile Mills(HRTX) | 5.54 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
16.20
2017-02-23
|
1.00
2020-03-27
|
20.6M
2025-08-06
|
0.0M
2023-06-09
|
+56.67%
2024-06-05
|
-25.13%
2024-06-07
|
+58.30%
2024-08
|
-42.80%
2020-03
|
2580 | 43.5% | 51.5% | |
| At-Tahur(ATTA) | 46.31 | 2025-09-26 | 2018-07-30 |
Daily K
Minute K
|
94.00
2025-04-28
|
9.38
2019-08-30
|
75.9M
2025-05-12
|
0.0M
2022-12-13
|
+10.83%
2024-11-29
|
-10.01%
2025-03-03
|
+80.34%
2024-11
|
-20.06%
2018-09
|
1757 | 45.2% | 51.7% | |
| Fecto Cement Ltd(FCEM) | 113.49 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
139.50
2017-02-21
|
14.00
2019-08-19
|
3.7M
2015-02-27
|
0.0M
2023-07-19
|
+11.05%
2024-09-24
|
-10.11%
2020-09-23
|
+78.81%
2024-10
|
-33.82%
2024-03
|
2436 | 45.2% | 50.0% | |
| Matco Foods(MATC) | 42.54 | 2025-09-26 | 2018-02-13 |
Daily K
Minute K
|
62.49
2025-08-19
|
14.01
2020-03-30
|
13.4M
2018-03-07
|
0.0M
2023-05-23
|
+16.79%
2024-11-25
|
-10.01%
2025-04-28
|
+73.97%
2024-12
|
-31.63%
2021-09
|
1855 | 46.5% | 50.2% | |
| Security Papers(SCPR) | 189.24 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
248.50
2020-09-11
|
62.60
2015-03-31
|
6.9M
2024-12-06
|
0.0M
2023-06-22
|
+10.87%
2023-06-15
|
-12.49%
2022-09-15
|
+34.78%
2020-09
|
-17.31%
2017-08
|
2486 | 45.1% | 48.2% | |
| TPL REIT Fund I Unt(TPLE) | 14.93 | 2025-09-26 | 2024-05-20 |
Daily K
Minute K
|
18.00
2024-05-20
|
8.80
2024-05-20
|
11.0M
2025-03-26
|
0.0M
2024-09-13
|
+17.07%
2024-10-17
|
-12.58%
2024-09-05
|
+39.00%
2024-12
|
-11.72%
2024-11
|
319 | 44.2% | 44.5% | |
| Thal Industries(THLI) | 560.59 | 2025-09-26 | 2015-01-12 |
Daily K
Minute K
|
686.24
2025-08-20
|
74.15
2015-01-15
|
0.0M
2021-07-23
|
0.0M
2023-06-02
|
+15.42%
2015-08-24
|
-20.14%
2018-07-27
|
+52.14%
2015-08
|
-25.06%
2020-01
|
1177 | 44.4% | 40.7% | |
| Adam Sugar Mills(ADSU) | 70.04 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
83.00
2025-07-28
|
13.36
2020-03-27
|
0.8M
2021-05-25
|
0.0M
2023-08-08
|
+11.11%
2023-04-07
|
-17.02%
2021-02-18
|
+32.96%
2020-04
|
-30.69%
2022-09
|
2224 | 45.4% | 47.0% | |
| Metropolitan Steel(METS) | 15.45 | 2025-09-26 | 2018-06-13 |
Daily K
Minute K
|
36.99
2023-04-06
|
7.02
2025-05-09
|
7.1M
2024-10-23
|
0.0M
2023-07-10
|
+18.09%
2020-05-04
|
-17.55%
2020-03-10
|
+61.89%
2023-03
|
-27.62%
2020-01
|
1006 | 45.8% | 47.8% | |
| Colony Textile Mills(CTML) | 6.67 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
8.69
2024-09-04
|
1.55
2023-06-22
|
18.0M
2024-09-02
|
0.0M
2016-01-04
|
+31.17%
2020-05-29
|
-16.26%
2024-06-03
|
+130.18%
2024-08
|
-35.45%
2024-09
|
2605 | 44.6% | 48.9% | |
| Telecard Ltd(TCLD) | 8.76 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
22.24
2021-09-14
|
0.58
2019-08-08
|
110.1M
2021-02-11
|
0.0M
2019-04-04
|
+124.06%
2023-06-21
|
-56.51%
2023-06-22
|
+126.91%
2021-04
|
-28.01%
2022-12
|
2628 | 42.9% | 52.2% | |
| Pioneer Cement(PION) | 252.74 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
274.00
2025-09-08
|
17.20
2019-08-08
|
22.3M
2020-03-06
|
0.0M
2017-08-31
|
+10.78%
2024-11-22
|
-9.23%
2022-02-24
|
+110.28%
2020-04
|
-25.84%
2021-09
|
2649 | 47.0% | 52.3% | |
| Buxly Paints Ltd(BUXL) | 169.27 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
484.79
2021-09-10
|
26.93
2020-03-31
|
0.7M
2025-07-08
|
0.0M
2023-05-16
|
+15.57%
2023-06-09
|
-28.57%
2021-09-01
|
+220.59%
2021-08
|
-38.52%
2021-09
|
1893 | 45.4% | 47.1% | |
| Tata Textile Mills(TATX) | 175.95 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
311.00
2025-07-23
|
18.04
2020-03-18
|
2.9M
2025-06-26
|
0.0M
2023-08-08
|
+14.94%
2024-11-21
|
-12.34%
2024-11-12
|
+46.05%
2020-11
|
-23.14%
2021-09
|
1761 | 46.5% | 44.6% | |