Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Institution For A Global Society(4265) | 390.00 | 2025-09-26 | 2021-12-29 |
Daily K
Minute K
|
2,170.00
2021-12-29
|
220.00
2025-04-07
|
5.0M
2025-09-09
|
0.0M
2023-01-27
|
+26.06%
2025-09-05
|
-21.86%
2024-07-29
|
+34.32%
2024-02
|
-37.57%
2022-01
|
907 | 43.0% | 51.5% | |
| Kioxia Holdings(285A) | 4,395.00 | 2025-09-26 | 2024-12-17 |
Daily K
Minute K
|
4,005.00
2025-09-11
|
1,440.00
2024-12-18
|
58.6M
2024-12-18
|
1.8M
2025-02-06
|
+22.50%
2025-04-10
|
-19.38%
2025-04-07
|
+12.71%
2024-12
|
12.71%
2024-12
|
180 | 45.0% | 50.0% | |
| Bemap(4316) | 1,150.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
3,335.00
2017-12-05
|
275.00
2025-04-07
|
8.4M
2024-09-09
|
0.0M
2021-07-12
|
+50.68%
2017-06-23
|
-19.30%
2024-07-23
|
+271.16%
2017-07
|
-40.32%
2017-12
|
2614 | 42.6% | 52.6% | |
| Will Smart(175A) | 1,260.00 | 2025-09-26 | 2024-04-16 |
Daily K
Minute K
|
1,872.00
2024-04-17
|
626.00
2025-04-07
|
2.2M
2025-07-18
|
0.0M
2024-08-16
|
+30.00%
2024-08-21
|
-24.59%
2024-08-02
|
+1.69%
2024-08
|
-17.01%
2024-05
|
346 | 41.9% | 55.5% | |
| Digital Media Professionals(3652) | 2,427.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
17,470.00
2018-01-09
|
1,127.00
2022-02-24
|
3.4M
2015-02-17
|
0.0M
2022-08-30
|
+24.78%
2015-02-09
|
-24.68%
2024-07-31
|
+102.52%
2017-12
|
-39.80%
2018-01
|
2614 | 44.7% | 54.1% | |
| Def Consulting(4833) | 122.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
1,008.00
2017-07-04
|
48.00
2024-08-05
|
49.6M
2025-09-03
|
0.0M
2016-01-06
|
+50.00%
2024-08-13
|
-31.08%
2024-06-03
|
+117.48%
2019-12
|
-38.07%
2020-02
|
2610 | 38.9% | 49.4% | |
| Soft99(4464) | 3,380.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
2,524.00
2025-08-13
|
649.00
2015-01-19
|
0.8M
2025-08-08
|
0.0M
2017-05-23
|
+24.69%
2025-08-07
|
-13.45%
2020-03-11
|
+17.85%
2021-01
|
-24.24%
2020-03
|
2612 | 46.6% | 44.3% | |
| Hob(1382) | 2,477.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
4,635.00
2023-09-12
|
570.00
2020-03-17
|
2.8M
2022-08-29
|
0.0M
2015-01-07
|
+29.64%
2022-06-17
|
-22.89%
2024-07-31
|
+71.23%
2022-08
|
-35.61%
2020-03
|
2345 | 44.6% | 47.5% | |