Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| RDVC City(CCTY3) | 26.94 | 2025-09-26 | 2025-04-29 |
Daily K
Minute K
|
48.00
2025-08-25
|
0.51
2025-04-29
|
0.0M
2025-05-07
|
-
2025-08-29
|
+279.66%
2025-05-06
|
-49.99%
2025-05-09
|
-
-
|
-
-
|
55 | 32.7% | 41.8% | |
| BRASKEM ON(BRKM3) | 7.85 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
59.00
2018-09-06
|
7.00
2015-03-12
|
0.6M
2016-02-18
|
0.0M
2015-01-15
|
+24.35%
2023-05-02
|
-22.82%
2020-03-18
|
+51.06%
2016-08
|
-45.38%
2020-03
|
2587 | 46.8% | 49.1% | |
| BRASKEM PNA(BRKM5) | 7.02 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
61.97
2018-09-18
|
7.61
2025-08-18
|
33.1M
2023-02-28
|
0.3M
2016-11-24
|
+31.75%
2020-03-25
|
-24.47%
2020-03-18
|
+31.47%
2020-05
|
-37.38%
2020-03
|
2659 | 46.6% | 52.4% | |
| Hectare CE FI Imobiliario(HCST11) | 70.50 | 2025-07-22 | 2020-12-16 |
Daily K
Minute K
|
105.00
2021-04-26
|
45.98
2024-11-27
|
0.0M
2022-05-19
|
-
2025-07-22
|
+39.22%
2025-06-05
|
-20.83%
2022-05-03
|
+19.84%
2022-05
|
-17.38%
2022-10
|
264 | 36.0% | 40.2% | |