Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Prosper One(1470) | 0.13 | 2025-09-26 | 2015-05-12 |
Daily K
Minute K
|
1.60
2015-05-21
|
0.03
2024-07-31
|
582.0M
2017-08-15
|
-
2025-01-06
|
+150.00%
2025-08-11
|
-28.07%
2015-06-29
|
+100.00%
2024-10
|
-43.22%
2022-09
|
2350 | 25.1% | 31.7% | |
| Be Friends Holding(1450) | 1.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4.60
2022-07-04
|
0.05
2020-06-30
|
47.3M
2020-07-06
|
0.0M
2017-05-04
|
+115.52%
2020-05-05
|
-29.01%
2021-06-28
|
+207.69%
2021-07
|
-34.12%
2015-06
|
2434 | 36.5% | 43.7% | |
| Sfk Construction(1447) | 0.50 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
0.90
2022-05-20
|
0.47
2023-12-27
|
1.5M
2024-03-26
|
-
2025-01-03
|
+20.00%
2024-01-18
|
-12.70%
2025-01-07
|
+19.61%
2024-03
|
-15.25%
2024-09
|
847 | 14.5% | 13.9% | |
| Fulum(1443) | 0.06 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1.65
2016-09-06
|
0.05
2025-06-27
|
82.9M
2016-09-06
|
-
2025-01-02
|
+29.50%
2022-05-13
|
-20.00%
2022-05-11
|
+46.67%
2015-11
|
-27.89%
2024-05
|
2549 | 28.3% | 33.0% | |
| Prosperity International(1421) | 0.39 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
71.00
2016-03-18
|
0.13
2025-05-20
|
77.2M
2025-05-15
|
-
2025-01-06
|
+95.07%
2023-03-17
|
-76.32%
2016-06-27
|
+67.44%
2018-03
|
-88.01%
2016-07
|
2576 | 30.5% | 39.4% | |
| Chuan(1420) | 0.17 | 2025-09-26 | 2016-06-08 |
Daily K
Minute K
|
1.11
2016-06-10
|
0.05
2024-04-11
|
386.4M
2016-06-08
|
-
2025-01-02
|
+58.06%
2024-04-03
|
-19.79%
2023-05-02
|
+45.57%
2021-02
|
-35.34%
2021-12
|
2166 | 27.2% | 33.7% | |
| Baguio Green(1397) | 1.11 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1.66
2015-05-27
|
0.24
2020-11-10
|
15.3M
2015-08-04
|
-
2025-01-15
|
+20.00%
2025-08-08
|
-18.07%
2024-03-08
|
+24.44%
2023-03
|
-20.48%
2024-04
|
2306 | 30.2% | 35.3% | |
| LET Holdings(1383) | 0.04 | 2025-08-29 | 2015-01-02 |
Daily K
Minute K
|
2.61
2019-04-24
|
0.04
2023-09-27
|
536.1M
2023-09-25
|
-
2025-01-02
|
+137.50%
2022-04-21
|
-64.83%
2023-08-07
|
+217.86%
2022-07
|
-71.76%
2023-09
|
2607 | 28.7% | 37.6% | |
| Sis Mobile(1362) | 0.38 | 2025-09-26 | 2015-01-15 |
Daily K
Minute K
|
2.65
2015-06-22
|
0.25
2022-03-24
|
82.3M
2015-01-15
|
-
2025-01-03
|
+32.48%
2015-04-14
|
-18.92%
2020-04-16
|
+37.20%
2015-06
|
-33.33%
2015-07
|
2182 | 19.5% | 29.5% | |
| NOVA Holdings(1360) | 0.01 | 2025-08-06 | 2015-01-02 |
Daily K
Minute K
|
4.46
2019-03-04
|
0.01
2023-09-06
|
559.0M
2015-06-01
|
-
2025-01-02
|
+48.48%
2023-01-17
|
-81.75%
2020-05-21
|
+84.78%
2015-05
|
-82.14%
2020-05
|
2598 | 31.9% | 33.6% | |
| Legend Strategy Intl(1355) | 0.14 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2.63
2015-06-05
|
0.06
2025-09-08
|
88.4M
2018-07-26
|
-
2025-01-15
|
+88.73%
2025-09-09
|
-25.32%
2020-03-05
|
+76.59%
2015-04
|
-34.09%
2015-08
|
2342 | 27.4% | 32.7% | |
| China Touyun Tech(1332) | 0.10 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2.04
2017-07-25
|
0.07
2025-08-28
|
327.8M
2015-12-03
|
-
2025-01-06
|
+308.16%
2017-05-09
|
-75.53%
2018-08-15
|
+330.43%
2017-07
|
-57.30%
2015-11
|
2629 | 33.0% | 38.5% | |
| Luxxu(1327) | 0.66 | 2025-09-26 | 2015-01-30 |
Daily K
Minute K
|
42.76
2015-05-12
|
0.14
2025-03-14
|
17.8M
2018-03-20
|
-
2025-01-03
|
+217.39%
2024-03-27
|
-41.35%
2018-03-07
|
+165.49%
2021-08
|
-50.26%
2023-03
|
2614 | 23.6% | 31.3% | |
| Wai Chi(1305) | 0.98 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4.50
2016-01-18
|
0.31
2020-07-06
|
14.8M
2017-01-04
|
-
2025-01-02
|
+32.86%
2025-05-26
|
-23.08%
2019-04-12
|
+84.81%
2021-02
|
-39.55%
2022-10
|
2443 | 31.8% | 38.4% | |
| Huili Resources(1303) | 0.26 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2.32
2016-05-31
|
0.07
2020-09-10
|
170.0M
2023-11-16
|
-
2025-01-02
|
+87.00%
2020-05-14
|
-30.67%
2015-08-06
|
+142.68%
2020-09
|
-48.75%
2020-08
|
2160 | 25.7% | 31.2% | |
| D&G Tech(1301) | 0.56 | 2025-09-26 | 2015-05-27 |
Daily K
Minute K
|
2.79
2015-05-28
|
0.55
2025-09-10
|
148.9M
2015-05-27
|
-
2025-08-28
|
+17.67%
2015-07-09
|
-24.24%
2024-05-03
|
+31.82%
2016-09
|
-35.93%
2016-01
|
2537 | 33.3% | 36.1% | |
| Trigiant(1300) | 0.32 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2.80
2015-06-08
|
0.27
2024-11-27
|
52.9M
2024-10-03
|
-
2025-03-25
|
+27.45%
2022-05-11
|
-21.74%
2023-05-22
|
+31.18%
2022-07
|
-41.67%
2022-09
|
2629 | 33.1% | 38.7% | |
| Yunnan Energy(1298) | 0.98 | 2025-09-26 | 2015-01-21 |
Daily K
Minute K
|
4.19
2018-04-27
|
0.35
2023-10-17
|
23.1M
2018-04-25
|
-
2025-01-02
|
+71.90%
2018-03-26
|
-39.76%
2023-02-08
|
+79.80%
2018-04
|
-33.70%
2024-10
|
1902 | 15.9% | 19.6% | |
| Jiashili(1285) | 1.06 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
5.90
2015-06-02
|
0.85
2022-10-26
|
6.1M
2019-02-11
|
-
2025-01-02
|
+18.24%
2019-05-29
|
-18.26%
2025-01-22
|
+29.79%
2019-08
|
-19.00%
2015-06
|
2366 | 29.6% | 31.5% | |
| Xinda Investment Holdings(1281) | 0.11 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
5.80
2015-04-28
|
0.04
2023-11-29
|
98.7M
2019-02-22
|
-
2025-01-08
|
+112.96%
2024-03-25
|
-25.65%
2024-03-26
|
+168.52%
2024-10
|
-58.93%
2019-01
|
2558 | 28.7% | 37.5% | |
| DLC Asia(8210) | 0.06 | 2025-09-26 | 2018-08-27 |
Daily K
Minute K
|
1.36
2018-12-12
|
0.00
2023-12-12
|
359.9M
2018-12-18
|
-
2025-01-03
|
+45.24%
2019-01-02
|
-74.02%
2018-11-30
|
+100.00%
2018-10
|
-64.41%
2018-12
|
1686 | 20.0% | 25.3% | |
| Kinetic Mines and Energy(1277) | 1.25 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
1.80
2024-10-08
|
0.17
2016-06-16
|
94.4M
2025-07-14
|
0.0M
2020-10-28
|
+26.87%
2015-04-14
|
-16.67%
2016-01-07
|
+70.59%
2018-01
|
-25.71%
2015-07
|
2445 | 35.9% | 34.5% | |
| Hong Kong Finance(1273) | 0.53 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1.58
2015-05-20
|
0.28
2024-04-29
|
42.0M
2015-05-20
|
-
2025-01-02
|
+30.43%
2015-04-27
|
-15.32%
2015-06-09
|
+39.29%
2015-04
|
-20.47%
2015-07
|
2213 | 24.6% | 28.0% | |
| China MeiDong Auto(55M) | 1.95 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
48.40
2021-07-22
|
0.68
2016-02-12
|
118.6M
2015-06-01
|
0.0M
2015-02-05
|
+28.62%
2018-08-03
|
-24.40%
2024-09-26
|
+72.02%
2024-09
|
-41.70%
2024-01
|
2577 | 45.0% | 47.1% | |
| Labixiaoxin Snacks(1262) | 1.93 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
6.90
2023-02-01
|
0.11
2024-07-02
|
53.3M
2015-04-10
|
-
2025-01-03
|
+910.75%
2022-04-20
|
-20.29%
2021-05-14
|
+1,116.22%
2022-05
|
-27.08%
2022-03
|
2563 | 29.6% | 37.6% | |
| Wonderful Sky Financial(1260) | 0.43 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3.23
2015-05-20
|
0.14
2024-04-03
|
225.9M
2015-04-23
|
-
2025-02-04
|
+61.54%
2020-03-04
|
-26.67%
2020-08-11
|
+45.97%
2015-04
|
-32.99%
2017-11
|
2547 | 31.8% | 33.6% | |
| S. Culture Intl(1255) | 0.30 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
13.90
2019-04-18
|
0.19
2024-03-26
|
15.6M
2017-09-21
|
-
2025-01-02
|
+120.00%
2020-06-18
|
-39.31%
2021-08-24
|
+173.53%
2020-07
|
-67.60%
2021-09
|
2344 | 28.3% | 34.9% | |
| Niraku GC Inc(1245) | 0.20 | 2025-09-26 | 2015-04-08 |
Daily K
Minute K
|
1.92
2015-04-16
|
0.08
2024-08-20
|
245.9M
2021-09-07
|
-
2025-01-02
|
+144.44%
2021-04-28
|
-30.00%
2021-04-29
|
+52.11%
2016-12
|
-40.54%
2020-03
|
2487 | 28.6% | 37.2% | |
| Wang On Properties(1243) | 0.04 | 2025-09-26 | 2016-04-12 |
Daily K
Minute K
|
1.88
2017-03-01
|
0.03
2025-04-22
|
822.4M
2020-06-09
|
-
2025-01-03
|
+67.92%
2016-04-13
|
-68.75%
2020-05-18
|
+267.62%
2016-04
|
-85.65%
2020-06
|
2319 | 32.3% | 36.1% | |
| Shuanghua(1241) | 0.25 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1.65
2015-06-18
|
0.04
2020-04-07
|
72.1M
2015-06-11
|
-
2025-01-03
|
+70.77%
2024-04-19
|
-47.57%
2020-02-06
|
+54.44%
2021-07
|
-52.78%
2020-02
|
2303 | 25.9% | 32.8% | |
| Travel Expert Asia Enterprises(1235) | 0.17 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1.21
2015-05-29
|
0.10
2024-06-13
|
14.0M
2022-09-26
|
-
2025-01-10
|
+89.13%
2020-01-15
|
-39.08%
2020-01-29
|
+55.37%
2021-02
|
-26.16%
2022-10
|
2100 | 22.6% | 30.3% | |
| Newton Resources(1231) | 0.27 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1.95
2023-07-05
|
0.19
2025-09-05
|
212.2M
2017-11-03
|
-
2025-01-02
|
+88.37%
2023-01-17
|
-39.38%
2022-01-03
|
+68.42%
2019-12
|
-43.69%
2015-07
|
2116 | 20.0% | 25.4% | |
| China Investment and Finance(1226) | 0.83 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
4.00
2025-05-12
|
0.02
2017-06-27
|
809.8M
2017-06-29
|
-
2025-01-06
|
+900.00%
2018-05-07
|
-50.20%
2017-06-01
|
+913.51%
2018-07
|
-62.71%
2017-06
|
2605 | 26.0% | 32.1% | |
| Sino Hotels(1221) | 1.45 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3.99
2017-07-12
|
1.21
2025-04-17
|
0.3M
2022-10-07
|
-
2025-01-03
|
+16.54%
2016-04-22
|
-10.84%
2016-07-25
|
+18.48%
2023-01
|
-17.14%
2022-10
|
1992 | 16.7% | 22.0% | |
| Zhidao Intl(1220) | 0.06 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2.79
2015-03-23
|
0.02
2023-10-09
|
716.0M
2019-02-21
|
-
2025-02-27
|
+131.71%
2021-05-10
|
-60.98%
2018-08-22
|
+322.73%
2023-11
|
-71.43%
2018-10
|
2180 | 32.8% | 41.9% | |
| Easyknit Intl(1218) | 3.40 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
5.99
2015-06-26
|
1.32
2025-03-27
|
5.0M
2021-03-12
|
-
2025-01-03
|
+35.80%
2025-03-24
|
-13.07%
2025-07-04
|
+31.12%
2017-10
|
-25.93%
2024-09
|
2192 | 20.5% | 28.3% | |
| Mobicon(1213) | 0.35 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3.85
2015-07-20
|
0.19
2024-12-03
|
6.2M
2015-07-20
|
-
2025-01-03
|
+64.84%
2015-06-25
|
-34.00%
2024-01-08
|
+33.50%
2024-12
|
-49.89%
2024-01
|
1730 | 11.8% | 15.5% | |
| Technovator Intl(1206) | 0.40 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
8.34
2015-05-29
|
0.24
2024-08-28
|
141.2M
2015-04-29
|
-
2025-01-02
|
+42.42%
2021-09-06
|
-20.27%
2022-03-09
|
+60.12%
2015-04
|
-30.23%
2022-03
|
2622 | 33.7% | 39.1% | |
| Chengdu PUTIAN Telecom Cable(1202) | 0.91 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2.35
2021-12-13
|
0.49
2020-04-03
|
50.7M
2021-02-25
|
-
2025-01-27
|
+61.76%
2021-02-01
|
-22.11%
2024-02-23
|
+67.24%
2021-02
|
-28.07%
2015-07
|
2424 | 35.2% | 37.4% | |
| Royale Furniture(1198) | 0.16 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3.06
2022-01-24
|
0.21
2025-04-24
|
443.0M
2015-05-14
|
-
2025-01-02
|
+41.43%
2024-03-20
|
-22.97%
2015-05-18
|
+50.00%
2015-04
|
-41.61%
2024-01
|
2535 | 28.7% | 33.3% | |
| Kingwell(1195) | 0.03 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.81
2015-04-27
|
0.01
2025-04-07
|
187.9M
2024-06-07
|
-
2025-01-06
|
+169.84%
2019-11-11
|
-50.00%
2020-01-02
|
+150.00%
2019-12
|
-31.76%
2020-01
|
2526 | 29.1% | 35.4% | |
| Greater Bay Area Dynamic Growth Holding(1189) | 0.05 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1.23
2015-06-04
|
0.03
2024-02-05
|
152.4M
2020-06-24
|
-
2025-01-02
|
+42.59%
2023-03-15
|
-32.31%
2023-07-04
|
+55.07%
2015-05
|
-38.64%
2023-03
|
2593 | 23.8% | 29.8% | |
| China Energine International(1185) | 0.04 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1.43
2015-05-27
|
0.04
2024-03-28
|
128.9M
2015-04-27
|
-
2025-01-02
|
+55.81%
2015-06-12
|
-27.40%
2015-06-10
|
+58.82%
2015-04
|
-31.62%
2020-10
|
2386 | 28.0% | 33.2% | |
| Success Dragon Intl(1182) | 0.47 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3.02
2019-05-16
|
0.07
2021-05-06
|
289.1M
2015-04-28
|
-
2025-01-06
|
+1,913.33%
2019-05-03
|
-32.03%
2015-06-17
|
+1,628.40%
2019-05
|
-55.53%
2017-06
|
2603 | 25.8% | 36.8% | |
| Veeko Intl(1173) | 0.03 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.57
2015-06-22
|
0.02
2024-08-09
|
171.5M
2015-06-22
|
-
2025-01-02
|
+80.77%
2025-02-07
|
-26.67%
2021-05-18
|
+26.79%
2015-04
|
-29.63%
2020-03
|
2263 | 23.8% | 30.1% | |
| Magnus Concordia(1172) | 0.02 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.49
2017-12-19
|
0.01
2025-04-07
|
231.5M
2018-01-29
|
-
2025-01-02
|
+223.53%
2025-06-10
|
-38.76%
2022-04-14
|
+104.00%
2015-04
|
-48.28%
2022-06
|
2497 | 29.7% | 31.6% | |
| Kingmaker Footwear(1170) | 0.50 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
2.51
2017-01-10
|
0.51
2025-09-11
|
14.5M
2015-07-03
|
-
2025-01-06
|
+23.56%
2016-05-25
|
-14.28%
2017-04-06
|
+19.12%
2015-10
|
-19.35%
2020-03
|
2507 | 29.3% | 32.0% | |
| Solartech Intl(1166) | 0.49 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1.86
2022-07-05
|
0.02
2024-03-22
|
453.7M
2018-11-07
|
-
2025-01-02
|
+2,025.00%
2022-03-28
|
-95.15%
2022-04-12
|
+2,700.00%
2022-06
|
-95.00%
2022-05
|
2605 | 27.1% | 32.4% | |
| Longhui Intl(1007) | 0.07 | 2025-09-26 | 2018-07-06 |
Daily K
Minute K
|
125.32
2018-07-06
|
0.07
2025-03-24
|
68.1M
2024-08-07
|
-
2025-03-26
|
+60.26%
2024-07-18
|
-90.20%
2024-06-19
|
+95.85%
2024-06
|
-95.72%
2024-08
|
1773 | 27.9% | 34.1% | |
| Goldstone Capital(1160) | 0.42 | 2025-09-26 | 2015-01-28 |
Daily K
Minute K
|
2.20
2020-07-20
|
0.13
2025-07-07
|
6.7M
2023-03-16
|
-
2025-01-02
|
+108.33%
2021-03-12
|
-42.00%
2023-01-20
|
+114.29%
2015-04
|
-46.67%
2020-11
|
1521 | 15.6% | 17.2% | |