Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Shanghai Intl Shanghai Growth(0770) | 0.38 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4.13
2015-06-25
|
0.05
2024-04-12
|
1.9M
2025-03-25
|
-
2025-01-02
|
+277.22%
2019-10-04
|
-53.57%
2019-03-18
|
+111.43%
2019-11
|
-50.00%
2024-03
|
1673 | 12.6% | 14.8% | |
| Talent Property(0760) | 0.17 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.66
2022-06-23
|
0.01
2023-06-12
|
562.7M
2015-06-04
|
-
2025-01-02
|
+2,316.67%
2021-04-28
|
-31.03%
2024-02-09
|
+2,066.67%
2021-08
|
-35.54%
2015-07
|
2507 | 24.2% | 31.5% | |
| Summi(0756) | 0.55 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
15.90
2015-06-04
|
0.29
2024-05-30
|
13.3M
2016-12-05
|
-
2025-01-10
|
+96.33%
2019-09-09
|
-44.57%
2024-01-12
|
+196.39%
2023-12
|
-69.80%
2024-01
|
2635 | 29.9% | 36.6% | |
| Shenyang Public Utility(0747) | 0.07 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1.65
2015-02-06
|
0.03
2025-04-11
|
157.9M
2015-05-26
|
-
2025-01-14
|
+65.00%
2018-03-20
|
-25.68%
2024-06-20
|
+92.00%
2021-02
|
-30.46%
2015-06
|
2524 | 30.9% | 36.8% | |
| Le Saunda(0738) | 0.24 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3.53
2015-05-27
|
0.00
2022-12-06
|
27.6M
2019-05-22
|
-
2025-01-06
|
+25.51%
2021-03-12
|
-43.56%
2019-05-31
|
+51.06%
2021-05
|
-36.84%
2019-07
|
2564 | 29.8% | 32.3% | |
| Hopefluent(0733) | 0.36 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4.60
2018-01-30
|
0.00
2022-06-13
|
82.0M
2021-04-28
|
-
2025-01-03
|
+49.46%
2023-06-19
|
-36.19%
2024-01-19
|
+48.31%
2022-11
|
-41.76%
2024-02
|
2546 | 34.2% | 38.8% | |
| C D Newin Paper Pulp(0731) | 0.18 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
6.00
2020-02-10
|
0.12
2024-10-07
|
42.9M
2022-06-22
|
-
2025-01-20
|
+922.73%
2020-01-02
|
-45.21%
2022-01-26
|
+37.84%
2023-08
|
-59.13%
2022-02
|
2245 | 28.4% | 33.9% | |
| Capital Industrial Financial Services(0730) | 0.13 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1.05
2015-06-18
|
0.09
2020-05-26
|
198.7M
2020-12-31
|
-
2025-01-09
|
+165.22%
2020-09-10
|
-21.64%
2021-01-04
|
+169.91%
2020-12
|
-32.64%
2021-01
|
2518 | 34.7% | 39.3% | |
| Perennial Intl(0725) | 0.79 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4.78
2015-06-04
|
0.40
2024-02-19
|
8.9M
2015-06-04
|
-
2025-01-02
|
+38.10%
2025-08-20
|
-35.76%
2015-06-12
|
+53.23%
2021-01
|
-26.25%
2019-10
|
2035 | 18.7% | 22.9% | |
| UMP Healthcare(0722) | 0.48 | 2025-09-26 | 2015-11-27 |
Daily K
Minute K
|
4.31
2017-05-05
|
0.35
2025-04-07
|
67.6M
2015-11-27
|
-
2025-01-06
|
+29.33%
2020-01-21
|
-20.22%
2020-01-30
|
+91.18%
2017-03
|
-31.61%
2016-01
|
2281 | 30.5% | 37.6% | |
| Tai United(0718) | 0.06 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1.85
2017-02-02
|
0.02
2024-09-19
|
213.4M
2023-03-10
|
-
2025-01-03
|
+660.00%
2024-04-02
|
-57.07%
2017-07-11
|
+140.00%
2024-10
|
-61.13%
2017-07
|
2490 | 29.5% | 36.6% | |
| World Houseware(0713) | 0.48 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1.28
2015-06-25
|
0.25
2020-09-09
|
127.7M
2015-06-24
|
-
2025-04-17
|
+54.76%
2019-03-15
|
-20.31%
2015-06-09
|
+142.11%
2021-01
|
-31.40%
2015-08
|
2570 | 30.4% | 37.5% | |
| Asia Allied Infrastructure(0711) | 0.43 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2.92
2015-06-03
|
0.38
2025-04-07
|
79.3M
2016-12-09
|
-
2025-01-08
|
+50.70%
2016-10-04
|
-22.50%
2015-06-09
|
+50.00%
2016-12
|
-26.74%
2015-07
|
2616 | 21.4% | 26.2% | |
| Kinetix Systems(8606) | 0.08 | 2025-09-26 | 2018-07-16 |
Daily K
Minute K
|
3.73
2021-02-08
|
0.05
2020-06-02
|
131.0M
2018-07-16
|
-
2025-01-09
|
+100.00%
2021-08-26
|
-43.04%
2019-05-20
|
+197.27%
2021-02
|
-69.43%
2019-07
|
1754 | 34.2% | 42.5% | |
| Hyfusin(8512) | 0.31 | 2025-09-26 | 2018-07-19 |
Daily K
Minute K
|
1.14
2018-08-31
|
0.04
2020-03-23
|
171.0M
2020-07-28
|
-
2025-01-09
|
+89.47%
2018-08-23
|
-69.19%
2018-08-28
|
+195.52%
2018-08
|
-39.34%
2018-09
|
1749 | 32.4% | 37.8% | |
| Redsun Properties(1996) | 0.05 | 2025-09-26 | 2018-07-12 |
Daily K
Minute K
|
3.62
2019-03-04
|
0.04
2025-04-08
|
234.5M
2022-11-14
|
-
2025-02-05
|
+139.00%
2024-08-13
|
-32.91%
2022-09-27
|
+132.56%
2024-09
|
-66.11%
2024-10
|
1766 | 39.3% | 45.0% | |
| Qilu Expressway(1576) | 1.84 | 2025-09-26 | 2018-07-19 |
Daily K
Minute K
|
3.20
2021-12-31
|
1.40
2020-03-23
|
175.0M
2021-11-04
|
-
2025-02-10
|
+15.49%
2021-03-08
|
-10.23%
2020-05-20
|
+36.17%
2021-12
|
-13.78%
2023-12
|
1740 | 35.7% | 35.6% | |
| Prosperous Industrial(1731) | 0.77 | 2025-09-26 | 2018-07-13 |
Daily K
Minute K
|
3.60
2019-11-14
|
0.19
2020-05-25
|
260.4M
2019-11-15
|
-
2025-03-26
|
+31.88%
2021-03-18
|
-83.14%
2019-09-13
|
+85.25%
2021-04
|
-76.39%
2019-11
|
1758 | 34.5% | 37.8% | |
| FSM(1721) | 0.51 | 2025-09-26 | 2018-07-16 |
Daily K
Minute K
|
0.84
2018-11-19
|
0.27
2022-11-16
|
159.2M
2019-04-02
|
-
2025-01-02
|
+43.10%
2023-01-03
|
-25.49%
2024-01-25
|
+62.50%
2022-01
|
-38.98%
2022-09
|
1516 | 15.4% | 19.7% | |
| Hingtex(1968) | 0.16 | 2025-09-26 | 2018-07-16 |
Daily K
Minute K
|
3.55
2018-07-25
|
0.08
2025-04-08
|
67.9M
2018-08-29
|
-
2025-01-02
|
+62.70%
2024-01-25
|
-59.64%
2018-08-28
|
+36.22%
2024-02
|
-70.92%
2018-08
|
1718 | 25.6% | 34.5% | |
| Ocean Line Port(8502) | 0.29 | 2025-09-26 | 2018-07-10 |
Daily K
Minute K
|
2.34
2018-12-18
|
0.10
2020-03-10
|
217.5M
2018-12-20
|
-
2025-01-02
|
+100.00%
2018-10-26
|
-84.32%
2018-11-27
|
+362.86%
2018-11
|
-73.85%
2018-12
|
1731 | 21.0% | 23.6% | |
| Bank of Jiujiang(6190) | 3.30 | 2025-09-26 | 2018-07-10 |
Daily K
Minute K
|
11.16
2021-11-16
|
3.27
2025-08-12
|
31.0M
2019-07-29
|
-
2025-01-06
|
+16.23%
2018-07-30
|
-15.39%
2023-01-20
|
+9.38%
2023-12
|
-26.31%
2023-07
|
1758 | 9.4% | 12.7% | |
| Steve Leung Design(2262) | 1.04 | 2025-09-26 | 2018-07-05 |
Daily K
Minute K
|
1.71
2019-11-22
|
0.08
2023-07-20
|
507.1M
2018-07-05
|
-
2025-01-15
|
+100.00%
2023-04-19
|
-26.44%
2022-03-24
|
+80.95%
2024-11
|
-33.85%
2022-08
|
1740 | 27.3% | 30.7% | |
| Qeeka Home(1739) | 0.20 | 2025-09-26 | 2018-07-12 |
Daily K
Minute K
|
4.90
2018-07-12
|
0.14
2025-07-04
|
35.7M
2019-07-10
|
-
2025-01-02
|
+27.69%
2024-03-07
|
-28.74%
2022-01-13
|
+36.45%
2019-06
|
-34.48%
2022-01
|
1767 | 30.4% | 36.2% | |
| Kantone(1059) | 0.39 | 2025-09-26 | 2016-05-19 |
Daily K
Minute K
|
5.00
2016-10-07
|
0.16
2025-04-08
|
68.4M
2025-04-09
|
-
2025-01-06
|
+60.98%
2021-05-04
|
-33.75%
2020-06-29
|
+87.69%
2022-05
|
-40.48%
2024-01
|
1908 | 28.7% | 32.8% | |
| Jiangxi Bank(1916) | 0.71 | 2025-09-26 | 2018-06-26 |
Daily K
Minute K
|
7.27
2018-12-20
|
0.54
2024-09-04
|
97.7M
2020-07-23
|
-
2025-01-03
|
+35.71%
2024-07-02
|
-21.30%
2024-07-05
|
+16.92%
2024-04
|
-38.06%
2022-05
|
1776 | 32.4% | 39.6% | |
| Shineroad(1587) | 0.60 | 2025-09-26 | 2018-06-27 |
Daily K
Minute K
|
1.06
2022-01-13
|
0.26
2020-11-26
|
107.2M
2018-06-27
|
-
2025-01-03
|
+65.52%
2021-02-26
|
-22.58%
2024-05-03
|
+44.83%
2021-04
|
-31.11%
2022-03
|
1773 | 23.9% | 25.8% | |
| Republic Healthcare(8357) | 0.15 | 2025-09-26 | 2018-06-15 |
Daily K
Minute K
|
0.93
2018-06-15
|
0.05
2024-10-02
|
193.2M
2018-06-15
|
-
2025-01-02
|
+65.61%
2021-05-21
|
-50.89%
2021-01-07
|
+152.53%
2021-07
|
-29.83%
2023-08
|
1746 | 24.7% | 33.4% | |
| EPS Creative Health Technology(3860) | 0.48 | 2025-09-26 | 2017-05-31 |
Daily K
Minute K
|
2.68
2021-05-06
|
0.38
2017-08-11
|
77.7M
2017-05-31
|
-
2025-01-13
|
+52.75%
2023-06-16
|
-16.13%
2018-05-08
|
+82.69%
2021-03
|
-25.78%
2024-12
|
1928 | 26.2% | 28.6% | |
| LH Group(1978) | 0.38 | 2025-09-26 | 2018-05-30 |
Daily K
Minute K
|
1.98
2018-05-30
|
0.29
2020-03-19
|
391.6M
2018-05-30
|
-
2025-04-23
|
+64.71%
2020-06-18
|
-20.54%
2020-06-19
|
+71.13%
2021-03
|
-34.43%
2024-08
|
1794 | 32.2% | 39.4% | |
| China 21st Century Education Gr(1598) | 0.11 | 2025-09-26 | 2018-05-29 |
Daily K
Minute K
|
2.21
2018-06-15
|
0.10
2024-09-26
|
654.6M
2018-05-29
|
-
2025-01-14
|
+25.23%
2024-07-26
|
-41.26%
2019-06-11
|
+32.00%
2020-08
|
-24.00%
2018-07
|
1799 | 31.0% | 35.4% | |
| Singasia(8293) | 0.20 | 2025-09-26 | 2016-07-15 |
Daily K
Minute K
|
7.03
2018-05-30
|
0.01
2023-08-25
|
1,759.6M
2019-06-25
|
-
2025-01-06
|
+2,400.00%
2021-06-25
|
-96.48%
2019-06-05
|
+3,050.00%
2021-08
|
-96.84%
2019-06
|
2213 | 33.4% | 35.7% | |
| Keck Seng Investments HK(0184) | 2.45 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
8.11
2015-04-14
|
1.80
2022-10-20
|
4.3M
2019-01-28
|
-
2025-01-21
|
+17.46%
2020-05-08
|
-10.68%
2020-05-19
|
+31.12%
2024-03
|
-37.18%
2020-03
|
2421 | 36.1% | 37.9% | |
| Linekong Interactive Group Co Ltd(8267) | 0.60 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
16.88
2015-06-02
|
0.13
2022-11-28
|
56.5M
2023-01-17
|
-
2025-04-15
|
+260.52%
2024-02-07
|
-23.53%
2021-05-26
|
+222.73%
2024-02
|
-32.50%
2024-08
|
2441 | 30.8% | 37.6% | |
| Echo International Holdings Group(8218) | 0.17 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3.10
2015-12-01
|
0.02
2020-05-04
|
32.8M
2016-11-15
|
-
2025-01-02
|
+2,022.45%
2018-06-06
|
-35.29%
2020-01-30
|
+1,403.76%
2018-07
|
-57.45%
2017-03
|
2551 | 21.4% | 24.6% | |
| Indigo Star(8373) | 0.65 | 2025-09-26 | 2017-11-16 |
Daily K
Minute K
|
44.00
2018-09-07
|
0.45
2024-12-05
|
14.0M
2018-09-14
|
-
2025-01-02
|
+61.90%
2018-10-04
|
-77.41%
2018-08-15
|
+59.42%
2018-02
|
-78.79%
2018-09
|
1928 | 28.0% | 35.9% | |
| ICO Group(1460) | 0.34 | 2025-09-26 | 2015-03-18 |
Daily K
Minute K
|
1.84
2015-05-08
|
0.03
2018-10-31
|
666.2M
2018-09-13
|
-
2025-01-03
|
+978.95%
2018-10-02
|
-67.25%
2016-02-18
|
+1,968.97%
2018-11
|
-80.78%
2016-03
|
2535 | 28.3% | 35.3% | |
| Chinney Kin Wing Holdings Ltd(1556) | 0.35 | 2025-09-26 | 2015-11-11 |
Daily K
Minute K
|
0.69
2015-11-11
|
0.13
2022-11-16
|
588.4M
2015-11-11
|
-
2025-01-06
|
+22.22%
2023-01-31
|
-11.11%
2023-02-27
|
+36.36%
2023-03
|
-25.41%
2015-11
|
2291 | 24.7% | 27.3% | |
| Asia Pioneer(8400) | 0.04 | 2025-09-26 | 2015-11-10 |
Daily K
Minute K
|
0.55
2017-11-15
|
0.03
2023-05-25
|
178.8M
2017-11-15
|
-
2025-01-13
|
+47.50%
2020-05-08
|
-35.68%
2015-11-24
|
+57.89%
2023-10
|
-36.84%
2018-08
|
1837 | 22.9% | 28.9% | |
| Jiyi Household International Holdin(1495) | 0.10 | 2025-09-26 | 2015-11-06 |
Daily K
Minute K
|
6.50
2021-10-28
|
0.09
2024-01-17
|
83.0M
2015-11-09
|
-
2025-01-02
|
+400.00%
2020-07-13
|
-80.53%
2022-07-20
|
+407.14%
2020-11
|
-85.22%
2022-09
|
2429 | 24.7% | 29.6% | |
| Domaine Power Holdings(0442) | 0.94 | 2025-09-26 | 2015-03-11 |
Daily K
Minute K
|
7.60
2015-06-10
|
0.25
2025-02-14
|
42.6M
2015-03-11
|
-
2025-01-02
|
+147.14%
2021-02-19
|
-23.64%
2020-06-17
|
+111.27%
2021-08
|
-33.83%
2015-12
|
2283 | 24.4% | 28.4% | |
| Guangzhou R&F(2777) | 0.67 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
23.85
2018-01-29
|
0.63
2024-09-16
|
327.8M
2025-07-10
|
0.5M
2025-01-28
|
+89.19%
2024-08-22
|
-31.51%
2024-08-28
|
+100.00%
2024-09
|
-45.00%
2024-10
|
2631 | 42.6% | 51.8% | |
| Hengdeli Holdings(3389) | 0.13 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2.09
2015-04-14
|
0.09
2025-05-09
|
348.3M
2017-12-19
|
-
2025-01-15
|
+21.91%
2025-06-27
|
-36.43%
2017-03-13
|
+53.70%
2022-12
|
-41.41%
2017-03
|
2620 | 32.4% | 37.6% | |
| NVC Lighting(2222) | 0.80 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1.95
2021-10-20
|
0.07
2023-06-02
|
189.2M
2015-10-26
|
-
2025-01-09
|
+932.97%
2021-08-23
|
-35.12%
2015-01-02
|
+911.49%
2021-10
|
-43.45%
2015-10
|
2632 | 27.2% | 32.7% | |
| KWG Property(1813) | 0.26 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
15.80
2020-08-24
|
0.21
2024-09-10
|
341.2M
2022-12-19
|
0.1M
2025-05-19
|
+97.94%
2024-09-09
|
-28.05%
2024-09-13
|
+125.32%
2022-11
|
-46.88%
2024-10
|
2633 | 43.6% | 50.7% | |
| CRRC Corp(1766) | 5.82 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
20.65
2015-04-20
|
2.37
2022-10-31
|
581.7M
2021-01-05
|
1.4M
2022-08-09
|
+44.53%
2015-03-26
|
-24.43%
2015-01-15
|
+29.55%
2022-11
|
-24.38%
2020-03
|
2607 | 44.5% | 48.7% | |
| China Railway(0390) | 3.75 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
12.30
2015-04-20
|
3.06
2024-01-23
|
218.8M
2015-04-21
|
2.9M
2023-10-06
|
+19.62%
2015-03-24
|
-22.78%
2015-01-15
|
+27.27%
2015-04
|
-19.88%
2023-08
|
2621 | 44.9% | 49.0% | |
| Angang Steel(0347) | 2.08 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
7.27
2018-02-05
|
1.01
2024-09-11
|
347.7M
2025-07-02
|
0.7M
2024-02-09
|
+14.84%
2021-02-26
|
-25.76%
2017-05-02
|
+46.05%
2020-11
|
-26.09%
2020-03
|
2613 | 44.6% | 50.0% | |
| Hidili Industry Int Develop(1393) | 0.06 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1.00
2015-04-14
|
0.04
2025-03-14
|
415.4M
2017-03-01
|
-
2025-02-11
|
+223.08%
2017-03-01
|
-46.58%
2016-01-18
|
+50.00%
2015-04
|
-53.55%
2016-01
|
2287 | 33.0% | 42.7% | |
| CITIC Resources(1205) | 0.39 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2.61
2015-06-11
|
0.24
2020-05-29
|
364.6M
2015-06-10
|
0.0M
2024-09-02
|
+47.76%
2021-02-04
|
-14.77%
2020-02-14
|
+35.59%
2021-02
|
-37.50%
2020-03
|
2631 | 36.8% | 40.1% | |