Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| SPDR® S&P Global Natural Resources ETF(GNR) | 59.34 | 2025-09-26 | 2010-09-14 |
Daily K
Minute K
|
65.66
2022-04-18
|
24.72
2020-03-18
|
6.8M
2021-01-06
|
0.0M
2016-02-08
|
+14.15%
2020-03-24
|
-13.48%
2020-03-09
|
+18.58%
2011-10
|
-20.85%
2020-03
|
3767 | 51.5% | 47.8% | |
| Vanguard Russell 2000 Index Fund ETF Shares(VTWO) | 97.57 | 2025-09-26 | 2010-09-22 |
Daily K
Minute K
|
189.36
2021-03-15
|
48.05
2011-10-04
|
10.7M
2025-01-27
|
0.0M
2016-02-05
|
+9.63%
2020-03-24
|
-51.07%
2021-04-20
|
+22.13%
2020-04
|
-49.71%
2021-04
|
3759 | 53.2% | 46.3% | |
| Eagle Capital Select Equity ETF(EAGL) | 31.21 | 2025-09-26 | 2015-11-05 |
Daily K
Minute K
|
31.17
2025-09-05
|
9.36
2019-03-05
|
6.5M
2017-09-14
|
0.0M
2018-07-11
|
+148.53%
2024-03-25
|
-5.60%
2025-04-04
|
+3.95%
2024-05
|
-3.50%
2024-12
|
835 | 43.1% | 36.3% | |
| CornerCap Fundametrics® Large-Cap ETF FUNL(FUNL) | 46.02 | 2025-09-26 | 2020-08-20 |
Daily K
Minute K
|
46.04
2025-09-11
|
23.77
2020-09-24
|
0.3M
2021-03-02
|
-
2025-07-15
|
+7.71%
2025-04-09
|
-6.29%
2025-04-04
|
+11.36%
2020-11
|
-9.20%
2022-06
|
1264 | 52.5% | 47.1% | |
| YieldMax BABA Option Income Strategy ETF(BABO) | 18.49 | 2025-09-26 | 2024-08-08 |
Daily K
Minute K
|
25.53
2024-10-07
|
14.09
2025-07-09
|
0.7M
2025-02-24
|
0.0M
2024-09-12
|
+8.96%
2025-08-29
|
-10.52%
2025-02-27
|
+16.13%
2024-09
|
-13.60%
2024-10
|
270 | 48.5% | 48.1% | |
| iShares Select U.S. REIT ETF(ICF) | 61.24 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
142.69
2005-06-08
|
23.04
2009-03-06
|
5.7M
2009-02-04
|
0.0M
2016-02-16
|
+18.17%
2008-11-21
|
-50.41%
2020-12-07
|
+43.53%
2008-12
|
-50.01%
2020-12
|
5202 | 52.4% | 47.2% | |
| Simplify US Equity PLUS Upside Convexity ETF(SPUC) | 49.64 | 2025-09-26 | 2020-09-04 |
Daily K
Minute K
|
48.90
2025-08-11
|
23.38
2020-09-21
|
0.3M
2025-07-03
|
0.0M
2020-09-17
|
+11.47%
2025-04-09
|
-7.13%
2024-12-18
|
+9.68%
2022-07
|
-10.35%
2022-04
|
1216 | 52.2% | 47.5% | |
| SEI Enhanced US Large Cap Quality Factor ETF(SEIQ) | 38.54 | 2025-09-26 | 2022-05-18 |
Daily K
Minute K
|
41.13
2025-08-29
|
22.84
2022-10-13
|
6.0M
2024-02-13
|
0.0M
2022-05-26
|
+7.39%
2025-04-09
|
-5.26%
2025-04-04
|
+7.35%
2023-11
|
-7.75%
2022-09
|
825 | 52.0% | 46.9% | |
| Simplify Multi-Qis Alternative ETF(QIS) | 19.28 | 2025-09-26 | 2023-07-11 |
Daily K
Minute K
|
26.55
2024-03-19
|
18.84
2025-04-09
|
4.0M
2023-07-11
|
0.0M
2023-07-25
|
+10.65%
2025-04-09
|
-19.06%
2025-04-07
|
+2.48%
2023-09
|
-6.53%
2024-10
|
547 | 50.3% | 48.4% | |
| Direxion Daily CSI China Internet Bull 2X Shares(CWEB) | 55.07 | 2025-09-26 | 2016-11-02 |
Daily K
Minute K
|
110.93
2021-02-17
|
3.55
2022-03-15
|
32.6M
2022-03-16
|
0.0M
2017-01-04
|
+992.69%
2022-05-31
|
-28.07%
2022-10-24
|
+884.68%
2022-05
|
-47.61%
2021-07
|
2181 | 50.1% | 49.5% | |
| SPDR® S&P 400 Mid Cap Growth ETF(MDYG) | 91.62 | 2025-09-26 | 2005-11-15 |
Daily K
Minute K
|
167.86
2018-06-12
|
28.94
2008-11-21
|
10.2M
2024-05-29
|
0.0M
2016-02-10
|
+11.15%
2020-03-23
|
-66.91%
2018-06-13
|
+20.65%
2020-04
|
-66.85%
2018-06
|
4980 | 52.9% | 45.0% | |
| iShares MSCI USA Min Vol Factor ETF(USMV) | 94.54 | 2025-09-26 | 2011-10-20 |
Daily K
Minute K
|
95.31
2025-08-22
|
24.44
2011-11-25
|
19.3M
2016-02-19
|
0.0M
2011-10-21
|
+8.67%
2020-03-24
|
-10.08%
2020-03-16
|
+13.73%
2020-04
|
-16.47%
2020-03
|
3488 | 54.0% | 44.4% | |
| John Hancock Multifactor Mid Cap ETF(JHMM) | 64.48 | 2025-09-26 | 2015-10-01 |
Daily K
Minute K
|
65.31
2025-09-11
|
10.01
2015-12-22
|
4.2M
2019-09-20
|
0.0M
2016-02-08
|
+78.22%
2015-12-23
|
-61.30%
2015-12-17
|
+20.16%
2020-04
|
-22.16%
2020-03
|
2481 | 52.9% | 46.2% | |
| Robo Global® Healthcare Technology and Innovation ETF(HTEC) | 30.14 | 2025-09-26 | 2019-06-25 |
Daily K
Minute K
|
52.34
2021-02-16
|
19.55
2020-03-18
|
0.4M
2022-01-18
|
0.0M
2019-08-28
|
+8.39%
2020-03-24
|
-11.02%
2020-03-16
|
+22.71%
2020-04
|
-17.60%
2022-04
|
1559 | 52.0% | 47.8% | |
| Horizon Kinetics Inflation Beneficiaries ETF(INFL) | 44.54 | 2025-09-26 | 2011-12-06 |
Daily K
Minute K
|
62.99
2015-11-27
|
24.07
2021-01-29
|
3.7M
2022-02-28
|
0.0M
2011-12-07
|
+59.57%
2015-11-27
|
-59.72%
2021-01-12
|
+9.23%
2024-07
|
-12.22%
2014-12
|
1931 | 39.2% | 34.0% | |
| iShares Emerging Markets Equity Factor ETF(EMGF) | 55.89 | 2025-09-26 | 2015-12-11 |
Daily K
Minute K
|
55.17
2021-06-04
|
9.74
2015-12-24
|
2.7M
2023-04-12
|
0.0M
2016-02-09
|
+246.38%
2015-12-24
|
-61.28%
2015-12-15
|
+13.33%
2020-04
|
-17.43%
2020-03
|
2320 | 52.5% | 46.8% | |
| T. Rowe Price Growth Stock ETF(TGRW) | 45.15 | 2025-09-26 | 2020-08-05 |
Daily K
Minute K
|
44.82
2025-09-12
|
19.85
2022-10-13
|
11.6M
2025-07-25
|
0.0M
2020-10-22
|
+11.60%
2025-04-09
|
-5.79%
2025-04-03
|
+12.10%
2022-07
|
-15.75%
2022-04
|
1281 | 54.1% | 45.2% | |
| Invesco MSCI North America Climate ETF(KLMN) | 27.20 | 2025-09-26 | 2024-12-12 |
Daily K
Minute K
|
26.70
2025-08-28
|
20.36
2025-04-08
|
27.5M
2025-04-21
|
-
2025-06-04
|
+9.55%
2025-04-09
|
-5.89%
2025-04-04
|
+-3.08%
2024-12
|
-3.08%
2024-12
|
179 | 54.7% | 43.0% | |
| Polen Capital Global Growth ETF(PCGG) | 12.24 | 2025-09-26 | 2023-08-30 |
Daily K
Minute K
|
12.53
2025-09-10
|
9.00
2023-10-27
|
0.4M
2024-01-05
|
0.0M
2023-09-18
|
+9.25%
2025-04-09
|
-4.96%
2025-04-04
|
+10.11%
2023-11
|
-6.78%
2023-09
|
507 | 54.4% | 43.0% | |
| ProShares Online Retail ETF(ONLN) | 60.32 | 2025-09-26 | 2018-07-16 |
Daily K
Minute K
|
93.45
2021-02-16
|
26.10
2022-11-09
|
3.1M
2022-09-27
|
0.0M
2019-10-04
|
+11.33%
2022-11-10
|
-9.74%
2020-03-12
|
+34.36%
2020-04
|
-18.85%
2022-04
|
1796 | 52.0% | 47.7% | |
| NestYield Dynamic Income ETF(EGGY) | 40.39 | 2025-09-26 | 2024-12-27 |
Daily K
Minute K
|
43.55
2024-12-31
|
29.75
2025-04-07
|
0.1M
2025-08-20
|
0.0M
2025-02-20
|
+9.23%
2025-04-09
|
-5.23%
2025-02-27
|
+-1.22%
2024-12
|
-1.22%
2024-12
|
172 | 54.1% | 43.6% | |
| SPDR® Dow Jones® REIT ETF(RWR) | 99.54 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
213.29
2005-08-02
|
21.60
2009-03-06
|
7.0M
2009-11-04
|
0.0M
2006-11-24
|
+18.20%
2008-10-28
|
-66.50%
2005-09-20
|
+44.91%
2008-12
|
-67.15%
2005-09
|
5200 | 52.0% | 47.5% | |
| Direxion NASDAQ-100® Equal Weighted Index Shares(QQQE) | 101.02 | 2025-09-26 | 2012-03-21 |
Daily K
Minute K
|
100.94
2025-07-29
|
32.84
2015-08-24
|
3.8M
2023-07-10
|
0.0M
2016-02-08
|
+10.64%
2025-04-09
|
-49.73%
2017-05-01
|
+18.54%
2020-04
|
-13.94%
2020-03
|
3382 | 53.0% | 44.4% | |
| iShares MSCI USA Small-Cap Min Vol Factor ETF(SMMV) | 42.86 | 2025-09-26 | 2016-09-09 |
Daily K
Minute K
|
44.56
2024-11-27
|
21.65
2020-03-23
|
8.6M
2020-06-08
|
0.0M
2018-02-07
|
+7.10%
2020-03-20
|
-10.74%
2020-03-10
|
+14.77%
2020-04
|
-22.60%
2020-03
|
2227 | 52.2% | 46.5% | |
| American Century Focused Dynamic Growth ETF(FDG) | 119.40 | 2025-09-26 | 2020-04-02 |
Daily K
Minute K
|
116.98
2025-08-28
|
37.71
2020-04-03
|
1.8M
2020-06-04
|
0.0M
2022-11-29
|
+11.79%
2025-04-09
|
-6.35%
2022-05-09
|
+21.71%
2020-04
|
-16.14%
2022-04
|
1364 | 54.3% | 45.2% | |
| Invesco Next Gen Media and Gaming ETF(GGME) | 64.44 | 2025-09-26 | 2023-08-28 |
Daily K
Minute K
|
63.80
2025-08-18
|
29.30
2023-10-25
|
0.9M
2025-02-03
|
0.0M
2023-11-24
|
+12.44%
2025-04-09
|
-6.76%
2025-04-04
|
+11.59%
2023-11
|
-6.10%
2023-09
|
508 | 57.3% | 41.9% | |
| Return Stacked® U.S. Stocks & Futures Yield ETF(RSSY) | 20.09 | 2025-09-26 | 2024-05-29 |
Daily K
Minute K
|
23.34
2024-07-01
|
14.69
2025-04-09
|
5.0M
2024-05-29
|
0.0M
2025-05-16
|
+9.80%
2025-04-09
|
-7.38%
2025-04-03
|
+6.42%
2024-06
|
-4.44%
2024-07
|
290 | 50.7% | 47.2% | |
| U.S. Global Sea to Sky Cargo ETF(SEA) | 14.32 | 2025-09-26 | 2022-01-20 |
Daily K
Minute K
|
22.90
2022-03-18
|
10.08
2025-04-07
|
0.2M
2022-02-01
|
0.0M
2022-12-21
|
+6.50%
2025-04-11
|
-15.21%
2022-12-22
|
+16.99%
2022-11
|
-18.11%
2022-09
|
886 | 48.9% | 50.8% | |
| First Trust S&P 500 Diversified Dividend Aristocrats ETF(KNGZ) | 35.54 | 2025-09-26 | 2023-10-03 |
Daily K
Minute K
|
35.77
2025-09-05
|
25.74
2023-10-27
|
0.2M
2023-11-13
|
0.0M
2024-05-24
|
+7.78%
2025-04-09
|
-5.95%
2025-04-03
|
+7.51%
2023-11
|
-8.08%
2024-12
|
483 | 52.6% | 45.1% | |
| iShares ESG Aware MSCI USA Small-Cap ETF(ESML) | 44.98 | 2025-09-26 | 2018-04-12 |
Daily K
Minute K
|
46.30
2024-11-25
|
16.65
2020-03-23
|
4.4M
2022-01-24
|
0.0M
2018-04-30
|
+9.41%
2025-04-09
|
-13.91%
2020-03-13
|
+22.19%
2020-04
|
-24.29%
2020-03
|
1858 | 51.6% | 46.8% | |
| Global Infrastructure Active ETF(RIFR) | 25.71 | 2025-09-26 | 2025-05-14 |
Daily K
Minute K
|
25.60
2025-07-22
|
24.13
2025-05-14
|
0.4M
2025-06-10
|
0.0M
2025-06-05
|
+1.95%
2025-05-15
|
-1.08%
2025-05-28
|
-
-
|
-
-
|
55 | 58.2% | 36.4% | |
| Foundations Dynamic Income ETF(FDTB) | 9.46 | 2025-06-13 | 2023-10-04 |
Daily K
Minute K
|
10.76
2024-01-26
|
8.94
2024-08-29
|
0.7M
2024-01-25
|
0.0M
2023-10-10
|
+1.80%
2024-07-12
|
-2.00%
2024-02-05
|
+2.57%
2024-07
|
-3.94%
2024-02
|
416 | 44.0% | 38.2% | |
| iShares Expanded Tech-Software Sector ETF(IGV) | 114.97 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
448.79
2021-11-09
|
20.00
2010-05-06
|
18.1M
2025-04-07
|
0.0M
2007-06-18
|
+11.65%
2025-04-09
|
-79.76%
2024-03-07
|
+20.25%
2020-04
|
-80.38%
2024-03
|
5201 | 54.0% | 45.4% | |
| UBS ETRACS Silver Shares Covered Call ETN(SLVO) | 91.79 | 2025-09-26 | 2013-04-17 |
Daily K
Minute K
|
90.87
2023-01-17
|
3.59
2022-09-01
|
4.5M
2022-03-08
|
0.0M
2013-05-16
|
+1,898.46%
2022-09-08
|
-9.80%
2020-03-12
|
+2,022.04%
2022-09
|
-17.54%
2020-03
|
3115 | 49.9% | 46.8% | |
| Invesco S&P MidCap 400 Revenue ETF(RWK) | 125.40 | 2025-09-26 | 2008-03-07 |
Daily K
Minute K
|
128.73
2025-09-05
|
11.72
2009-03-06
|
0.6M
2025-08-18
|
0.0M
2016-02-12
|
+10.81%
2020-03-24
|
-52.28%
2008-10-20
|
+22.31%
2011-10
|
-55.87%
2008-11
|
4401 | 52.5% | 46.6% | |
| Amplify Natural Resources Dividend Income ETF(NDIV) | 29.18 | 2025-09-26 | 2022-08-24 |
Daily K
Minute K
|
30.57
2024-04-01
|
21.72
2022-09-26
|
0.4M
2025-08-26
|
0.0M
2023-02-22
|
+7.75%
2025-04-09
|
-8.17%
2025-04-04
|
+10.84%
2023-01
|
-7.31%
2022-09
|
761 | 52.4% | 46.9% | |
| Invesco S&P 500® Equal Weight Consumer Staples ETF(RSPS) | 29.04 | 2025-09-26 | 2023-06-07 |
Daily K
Minute K
|
170.02
2023-06-16
|
28.28
2023-10-12
|
1.4M
2023-08-23
|
0.0M
2023-11-24
|
+3.73%
2025-04-09
|
-80.06%
2023-07-14
|
+5.29%
2023-11
|
-79.81%
2023-07
|
564 | 50.2% | 48.4% | |
| iShares MSCI Brazil Small-Cap ETF(EWZS) | 13.87 | 2025-09-26 | 2010-09-29 |
Daily K
Minute K
|
31.79
2011-04-27
|
5.79
2016-01-21
|
4.2M
2023-10-26
|
0.0M
2016-02-08
|
+10.67%
2020-03-25
|
-22.32%
2020-03-18
|
+23.31%
2018-10
|
-48.03%
2020-03
|
3753 | 50.9% | 47.6% | |
| FlexShares Morningstar Global Upstream Natural Resources Index Fund(GUNR) | 43.86 | 2025-09-26 | 2011-09-22 |
Daily K
Minute K
|
49.23
2022-04-18
|
18.69
2016-01-20
|
11.9M
2013-01-24
|
0.0M
2012-05-29
|
+11.85%
2020-03-24
|
-12.15%
2020-03-12
|
+18.75%
2011-10
|
-21.63%
2020-03
|
3508 | 51.5% | 46.9% | |
| iShares Large Cap Value Active ETF(BLCV) | 35.53 | 2025-09-26 | 2023-05-23 |
Daily K
Minute K
|
36.10
2025-08-22
|
24.30
2023-05-31
|
0.2M
2025-05-09
|
0.0M
2023-10-10
|
+6.51%
2025-04-09
|
-5.62%
2025-04-04
|
+8.00%
2023-11
|
-6.40%
2024-12
|
576 | 52.8% | 45.8% | |
| Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc(NML) | 8.81 | 2025-09-26 | 2013-03-26 |
Daily K
Minute K
|
22.08
2014-08-28
|
1.08
2020-03-18
|
1.9M
2020-03-11
|
0.0M
2016-02-05
|
+30.15%
2020-03-24
|
-32.80%
2020-03-18
|
+63.43%
2020-04
|
-67.41%
2020-03
|
3128 | 49.5% | 47.1% | |
| Timothy Plan US Small Cap Core ETF(TPSC) | 41.57 | 2025-09-26 | 2019-12-03 |
Daily K
Minute K
|
45.69
2024-12-10
|
14.88
2020-03-23
|
0.8M
2023-08-08
|
0.0M
2020-07-10
|
+8.14%
2020-03-24
|
-10.25%
2020-03-12
|
+20.23%
2020-04
|
-23.36%
2020-03
|
1446 | 50.5% | 49.0% | |
| iShares S&P Small-Cap 600 Growth ETF(IJT) | 141.13 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
209.28
2018-08-31
|
25.07
2010-05-06
|
4.2M
2022-07-26
|
0.0M
2016-02-09
|
+9.37%
2020-03-24
|
-51.16%
2008-07-24
|
+20.61%
2011-10
|
-49.86%
2020-10
|
5202 | 53.1% | 46.4% | |
| Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF(GSSC) | 75.13 | 2025-09-26 | 2017-06-29 |
Daily K
Minute K
|
77.00
2024-11-25
|
26.89
2020-03-18
|
0.5M
2023-03-28
|
0.0M
2017-08-02
|
+8.91%
2020-03-31
|
-14.10%
2020-04-01
|
+21.67%
2020-04
|
-17.29%
2020-03
|
2012 | 51.7% | 47.9% | |
| Axs Green Alpha ETF(NXTE) | 38.01 | 2025-09-26 | 2022-09-29 |
Daily K
Minute K
|
36.51
2022-12-13
|
24.93
2023-10-30
|
1.0M
2024-03-06
|
0.0M
2025-08-12
|
+9.91%
2025-04-09
|
-5.83%
2025-04-04
|
+16.96%
2023-11
|
-11.72%
2022-12
|
736 | 51.0% | 48.4% | |
| Research Affiliates Deletions ETF(NIXT) | 26.24 | 2025-09-26 | 2024-09-10 |
Daily K
Minute K
|
28.16
2024-12-09
|
19.51
2025-04-09
|
0.5M
2024-09-10
|
0.0M
2025-07-31
|
+9.86%
2025-04-09
|
-7.59%
2025-04-03
|
+7.59%
2024-11
|
-8.12%
2024-12
|
248 | 49.2% | 48.8% | |
| Pacer Solactive Whitney Future of Warfare ETF(FOWF) | 30.98 | 2025-09-26 | 2024-12-18 |
Daily K
Minute K
|
30.36
2025-08-28
|
22.67
2025-04-07
|
0.0M
2025-09-03
|
0.0M
2025-02-24
|
+8.45%
2025-04-09
|
-7.15%
2025-04-04
|
+0.39%
2024-12
|
0.39%
2024-12
|
175 | 53.1% | 44.6% | |
| Distillate US Fundamental Stability & Value ETF(DSTL) | 57.62 | 2025-09-26 | 2018-10-24 |
Daily K
Minute K
|
59.01
2024-11-25
|
20.95
2020-03-23
|
1.7M
2025-02-25
|
0.0M
2019-01-04
|
+8.91%
2020-03-17
|
-14.30%
2020-03-16
|
+18.48%
2020-04
|
-14.96%
2020-03
|
1721 | 53.1% | 45.8% | |
| iShares Russell 2000 Growth ETF(IWO) | 319.19 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
339.91
2021-02-10
|
37.86
2009-03-09
|
12.9M
2007-10-24
|
0.0M
2025-07-15
|
+10.94%
2008-10-09
|
-12.71%
2020-03-16
|
+23.69%
2020-04
|
-21.62%
2020-03
|
5201 | 53.1% | 46.4% | |
| Amplify Weight Loss Drug & Treatment ETF(THNR) | 22.84 | 2025-09-26 | 2024-05-21 |
Daily K
Minute K
|
28.19
2024-08-30
|
18.56
2025-04-07
|
0.1M
2024-06-24
|
0.0M
2025-04-16
|
+5.16%
2025-04-09
|
-6.20%
2025-04-04
|
+7.03%
2024-08
|
-6.14%
2024-12
|
324 | 50.9% | 47.8% | |