Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| S&P 500 9-Day Volatility(VIX9D) | 12.27 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
111.68
2020-03-19
|
8.95
2024-05-25
|
-
2025-01-01
|
-
2025-01-01
|
+164.53%
2024-12-18
|
-40.77%
2025-04-10
|
+112.14%
2022-01
|
-58.39%
2020-11
|
1364 | 45.3% | 54.1% | |
| SPX Near Term VXST(VSTN) | 11.66 | 2025-09-26 | 2015-01-14 |
Daily K
Minute K
|
146.49
2020-03-19
|
5.48
2017-11-23
|
-
2025-01-01
|
-
2025-01-01
|
+397.59%
2018-02-06
|
-55.79%
2016-11-10
|
+191.97%
2018-10
|
-65.94%
2020-11
|
2637 | 47.6% | 52.2% | |
| CBOE 1-Month Implied Correlation(COR1M) | 10.59 | 2025-09-26 | 2022-03-31 |
Daily K
Minute K
|
526.02
2025-04-08
|
0.64
2025-04-03
|
-
2025-01-01
|
-
2025-01-01
|
+185.63%
2024-12-18
|
-64.60%
2025-08-04
|
+173.29%
2024-07
|
-55.60%
2024-06
|
870 | 46.2% | 53.2% | |
| AMEX TRIN(STI.A) | 1.03 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
108.85
2016-07-22
|
0.05
2017-05-17
|
-
2025-01-02
|
-
2025-01-02
|
+2,149.21%
2020-04-17
|
-96.12%
2020-04-20
|
+422.73%
2020-04
|
-81.68%
2021-09
|
2689 | 49.7% | 49.3% | |
| NYSE TRIN(STI.N) | 0.80 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
408.39
2020-11-23
|
0.00
2019-10-15
|
-
2025-01-02
|
-
2025-01-02
|
+639.53%
2016-09-13
|
-91.59%
2025-04-09
|
+198.57%
2022-04
|
-91.15%
2015-09
|
2687 | 49.5% | 49.7% | |
| NYSE Tick Index(TIC.N) | 461.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,109.00
2022-10-17
|
-2,134.00
2022-01-26
|
-
2025-01-03
|
-
2025-01-03
|
+20,900.00%
2020-08-05
|
-173.21%
2025-07-28
|
+2,950.00%
2016-08
|
-98.77%
2015-07
|
1725 | 32.4% | 36.7% | |